InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Betashares Active Australian Hybrids Fund (Managed Fund) (HBRD) Financials $2,578 $10.120 $10.132 $10.127 323,879 277,307 280,817 -0.12% 16.79% -
PEXA Group Limited (PXA) Real Estate $2,552 $14.370 $14.142 $13.941 341,325 285,177 400,275 1.61% 19.69% -
Perenti Limited (PRN) Materials $2,547 $2.710 $2.668 $2.763 1,332,199 1,426,753 2,028,599 1.57% -6.63% 2.75%
Dalrymple Bay Infrastructure Limited (DBI) Industrials $2,514 $5.070 $5.096 $4.949 969,008 907,834 1,573,486 -0.51% 6.74% 4.63%
Beach Energy Limited (BPT) Energy $2,509 $1.100 $1.089 $1.161 6,334,654 9,195,036 10,459,733 1.01% -31.11% 8.37%
Austal Limited (ASB) Industrials $2,465 $5.840 $5.736 $6.706 2,143,619 3,834,222 1,695,960 1.81% -44.09% 1.06%
Metrics Master Income Trust (MXT) Financials $2,449 $2.000 $1.997 $1.993 980,960 1,356,744 1,670,574 0.15% -27.70% 3.45%
Ora Banda Mining Ltd (OBM) Materials $2,441 $1.270 $1.277 $1.346 7,115,836 8,698,624 10,166,271 -0.55% -18.20% -
Predictive Discovery Ltd (PDI) Materials $2,398 $0.910 $0.895 $0.848 6,857,652 8,923,851 14,146,285 1.68% -23.15% -
Iluka Resources Limited (ILU) Materials $2,393 $5.570 $5.442 $5.703 2,545,998 2,541,453 4,599,331 2.35% 0.18% 1.11%
VanEck MSCI International Quality (Hedged) ETF (QHAL) Financials $2,384 $54.480 $54.398 $54.370 49,626 57,343 81,282 0.15% -13.46% -
Stanmore Resources Limited (SMR) Materials $2,362 $2.620 $2.586 $2.878 820,418 1,118,710 1,844,958 1.31% -26.66% 4.26%
Red 5 Limited (RED) Materials $2,347 $0.345 $0.000 $0.000 - - - - - -
Deep Yellow Limited (DYL) Energy $2,339 $2.400 $2.392 $2.469 2,442,888 2,654,153 5,511,873 0.33% -7.96% -
Charter Hall Retail REIT (CQR) Real Estate $2,337 $4.020 $3.978 $3.950 744,244 1,223,649 1,383,006 1.06% -39.18% 6.38%
Genesis Energy Limited (GNE) Utilities $2,297 $2.070 $2.088 $2.097 15,712 21,096 15,315 -0.86% -25.52% 5.98%
Deterra Royalties Limited (DRR) Materials $2,291 $4.330 $4.258 $4.330 817,696 853,440 841,993 1.69% -4.19% 5.10%
Alkane Resources Ltd (ALK) Materials $2,282 $1.670 $1.674 $1.596 5,456,185 6,528,443 6,303,974 -0.24% -16.42% -
4DMedical Limited (4DX) Health Care $2,264 $3.970 $3.746 $3.673 3,497,430 3,679,255 6,487,871 5.98% -4.94% -
Premier Investments Limited (PMV) Consumer Discretionary $2,224 $13.910 $13.690 $13.618 188,245 286,609 430,497 1.61% -34.32% 3.68%
Freightways Group Limited (FRW) Industrials $2,221 $12.410 $12.410 $12.390 0 0 36 0% - 2.90%
Resolution Cap Global Prop Sec (Managed Fund) (RCAP) Financials $2,197 $1.865 $1.835 $1.766 429,220 316,272 223,192 1.63% 35.71% -
MA Financial Group Limited (MAF) Financials $2,194 $11.260 $10.662 $10.682 238,973 290,728 256,784 5.61% -17.80% 1.97%
Ryman Healthcare Limited (RYM) Health Care $2,164 $2.130 $2.184 $2.368 934 7,448 8,409 -2.47% -87.47% -
EVT Limited (EVT) Communication Services $2,137 $13.150 $12.814 $12.665 153,839 180,860 206,425 2.62% -14.94% 3.02%

201 - 225 of 2665 results

Page 9 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.