InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $220,377 $131.680 $132.584 $128.815 4,019,762 2,216,962 1,769,811 -0.68% 81.32% 3.46%
BHP Group Limited (BHP) Materials $211,179 $41.640 $42.774 $43.270 12,608,884 8,758,476 7,107,139 -2.65% 43.96% 5.62%
CSL Limited (CSL) Health Care $149,412 $309.180 $309.452 $299.772 1,374,357 796,808 650,220 -0.09% 72.48% 1.22%
National Australia Bank Limited (NAB) Financials $114,184 $36.920 $37.466 $36.349 6,618,040 4,599,914 3,630,474 -1.46% 43.87% 4.51%
Westpac Banking Corporation (WBC) Financials $97,195 $28.070 $28.294 $27.579 6,150,706 4,558,112 4,326,938 -0.79% 34.94% 5.21%
ANZ Group Holdings Limited (ANZ) Financials $88,740 $29.490 $29.870 $29.023 5,354,810 4,239,035 4,146,405 -1.27% 26.32% 5.96%
Wesfarmers Limited (WES) Consumer Discretionary $80,379 $70.870 $70.338 $66.895 2,002,710 1,553,641 1,528,760 0.76% 28.90% 2.76%
Macquarie Group Limited (MQG) Financials $79,882 $209.100 $207.702 $204.497 941,948 695,729 572,129 0.67% 35.39% 3.05%
Goodman Group (GMG) Real Estate $69,035 $36.350 $36.578 $35.409 3,183,694 3,450,540 2,749,074 -0.62% -7.73% 0.81%
Fortescue Ltd (FMG) Materials $66,259 $21.520 $22.218 $21.919 8,298,397 5,632,801 5,469,701 -3.14% 47.32% 9.62%
Woodside Energy Group Ltd (WDS) Energy $54,304 $28.600 $29.362 $28.753 4,181,719 3,890,161 4,386,034 -2.60% 7.49% 7.39%
Telstra Group Limited (TLS) Communication Services $44,600 $3.860 $3.862 $3.723 18,085,520 19,454,944 22,138,841 -0.05% -7.04% 4.51%
Woolworths Group Limited (WOW) Consumer Staple $42,939 $35.150 $34.820 $34.047 3,076,631 2,592,092 1,941,376 0.95% 18.69% 2.99%
Rio Tinto Limited (RIO) Materials $42,486 $114.450 $116.608 $119.643 2,267,506 1,543,538 1,225,111 -1.85% 46.90% 5.73%
Transurban Group (TCL) Industrials $39,456 $12.760 $12.918 $12.606 3,732,045 4,706,000 3,991,374 -1.22% -20.70% 4.83%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $33,208 $52.620 $52.728 $51.059 1,568,489 1,452,299 1,169,374 -0.20% 8% 1.32%
Wisetech Global Limited (WTC) Information Technology $31,374 $94.090 $96.340 $96.720 484,936 413,241 378,094 -2.34% 17.35% 0.17%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Santos Limited (STO) Energy $25,820 $7.950 $7.994 $7.830 9,133,093 7,822,318 7,563,693 -0.55% 16.76% 5.02%
REA Group Ltd (REA) Communication Services $25,674 $194.330 $201.452 $197.345 127,163 125,884 119,401 -3.54% 1.02% 0.86%
QBE Insurance Group Limited (QBE) Financials $25,225 $16.790 $17.014 $17.125 2,945,682 2,908,147 2,852,737 -1.32% 1.29% 3.65%
Coles Group Limited (COL) Consumer Staple $23,922 $17.860 $17.546 $17.229 2,201,040 1,949,191 1,827,511 1.79% 12.92% 3.74%
James Hardie Industries Plc (JHX) Materials $23,120 $53.590 $52.442 $48.748 1,300,429 1,685,826 1,350,490 2.19% -22.86% 2.11%
Cochlear Limited (COH) Health Care $21,511 $328.440 $332.894 $325.930 147,826 114,640 114,886 -1.34% 28.95% 1.16%
Suncorp Group Limited (SUN) Financials $21,489 $16.890 $16.990 $16.927 1,790,516 1,916,325 2,686,531 -0.59% -6.57% 3.60%

1 - 25 of 2584 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.