InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $298,261 $178.230 $182.280 $176.332 1,667,937 1,766,111 2,086,657 -2.22% -5.56% 2.78%
BHP Group Limited (BHP) Materials $284,151 $55.920 $55.292 $51.767 8,753,067 8,230,516 10,108,767 1.14% 6.35% 3.50%
Westpac Banking Corporation (WBC) Financials $135,889 $39.730 $41.510 $40.822 6,246,472 5,421,990 5,474,209 -4.29% 15.21% 3.82%
National Australia Bank Limited (NAB) Financials $130,526 $42.550 $44.586 $43.820 4,909,833 4,223,080 5,851,858 -4.57% 16.26% 3.92%
ANZ Group Holdings Limited (ANZ) Financials $114,298 $37.920 $38.418 $37.241 4,111,949 3,839,613 4,711,314 -1.30% 7.09% 4.40%
Macquarie Group Limited (MQG) Financials $91,427 $239.880 $231.174 $211.092 1,030,796 830,724 903,037 3.77% 24.08% 2.79%
Wesfarmers Limited (WES) Consumer Discretionary $82,654 $72.850 $75.094 $74.203 1,116,173 1,050,902 1,385,954 -2.99% 6.21% 2.88%
CSL Limited (CSL) Health Care $66,552 $137.130 $138.310 $139.790 1,001,422 975,256 1,275,412 -0.85% 2.68% 3.10%
Fortescue Ltd (FMG) Materials $65,366 $21.230 $20.578 $20.194 4,030,516 4,730,055 5,910,731 3.17% -14.79% 5.82%
Rio Tinto Limited (RIO) Materials $64,604 $173.750 $172.802 $161.376 1,096,373 991,022 1,453,285 0.55% 10.63% 3.41%
Woodside Energy Group Ltd (WDS) Energy $62,223 $32.730 $33.472 $34.001 5,423,839 5,468,094 10,047,899 -2.22% -0.81% 5.04%
Goodman Group (GMG) Real Estate $60,076 $29.380 $28.314 $26.570 4,201,408 3,898,419 4,024,097 3.76% 7.77% 1.02%
Telstra Group Limited (TLS) Communication Services $59,894 $5.330 $5.398 $5.352 27,311,079 19,684,297 20,511,039 -1.26% 38.75% 3.75%
Woolworths Group Limited (WOW) Consumer Staple $44,943 $36.790 $36.916 $36.688 2,588,539 2,520,011 2,701,512 -0.34% 2.72% 2.45%
Transurban Group (TCL) Industrials $42,310 $13.560 $13.542 $13.812 4,320,044 5,499,880 6,060,360 0.13% -21.45% 5.01%
QBE Insurance Group Limited (QBE) Financials $34,196 $22.770 $22.732 $21.684 3,687,777 3,942,600 3,791,096 0.17% -6.46% 4.76%
Northern Star Resources Ltd (NST) Materials $34,003 $23.760 $24.288 $21.268 7,197,871 5,961,772 9,330,372 -2.17% 20.73% 2.26%
Sigma Healthcare Limited (SIG) Health Care $32,322 $2.800 $2.702 $2.678 11,331,814 11,533,539 19,027,256 3.63% -1.75% 1.20%
Coles Group Limited (COL) Consumer Staple $30,274 $22.540 $22.658 $22.093 3,224,059 3,058,527 3,717,804 -0.52% 5.41% 3.22%
Brambles Limited (BXB) Industrials $30,230 $22.390 $22.594 $22.565 2,807,837 2,619,896 3,102,235 -0.90% 7.17% 2.91%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $29,599 $49.080 $47.536 $46.468 1,261,740 1,138,917 1,589,562 3.25% 10.78% 1.89%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Evolution Mining Limited (EVN) Materials $27,582 $13.580 $13.652 $13.020 11,376,356 8,782,485 12,439,846 -0.53% 29.53% 2.38%
Santos Limited (STO) Energy $24,845 $7.650 $7.854 $7.912 12,225,469 12,238,011 22,457,253 -2.60% -0.10% 4.56%
Vanguard Australian Shares Index ETF (VAS) Financials $24,408 $110.790 $110.868 $107.816 288,709 261,322 348,706 -0.07% 10.48% -

1 - 25 of 2680 results

Page 1 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.