InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $266,149 $159.030 $156.056 $148.903 3,972,066 2,373,562 1,770,809 1.91% 67.35% 3.47%
BHP Group Limited (BHP) Materials $203,768 $40.160 $40.144 $41.668 8,297,329 7,083,711 6,653,972 0.04% 17.13% 4.93%
CSL Limited (CSL) Health Care $133,869 $276.470 $273.660 $283.239 1,034,125 939,715 583,655 1.03% 10.05% 1.39%
National Australia Bank Limited (NAB) Financials $123,150 $40.070 $39.520 $39.057 5,596,109 4,092,284 3,908,248 1.39% 36.75% 4.55%
Westpac Banking Corporation (WBC) Financials $116,291 $33.830 $33.406 $32.459 6,130,132 5,105,575 4,586,530 1.27% 20.07% 4.62%
ANZ Group Holdings Limited (ANZ) Financials $96,078 $32.260 $32.298 $31.770 5,837,984 4,872,615 4,596,821 -0.12% 19.81% 5.81%
Macquarie Group Limited (MQG) Financials $88,260 $231.570 $230.358 $228.960 729,971 458,716 552,543 0.53% 59.13% 2.74%
Wesfarmers Limited (WES) Consumer Discretionary $80,445 $70.920 $70.598 $68.796 1,241,527 1,173,863 1,162,217 0.46% 5.76% 2.80%
Goodman Group (GMG) Real Estate $71,207 $37.250 $37.280 $36.601 2,331,720 2,284,099 2,551,030 -0.08% 2.08% 0.83%
Fortescue Ltd (FMG) Materials $56,376 $18.310 $17.974 $18.669 6,934,116 6,320,558 6,772,359 1.87% 9.71% 9.80%
Woodside Energy Group Ltd (WDS) Energy $47,564 $25.050 $24.522 $24.093 7,250,575 5,478,476 4,507,812 2.15% 32.35% 7.95%
Telstra Group Limited (TLS) Communication Services $44,600 $3.860 $3.882 $3.867 14,142,723 20,275,610 17,971,276 -0.57% -30.25% 4.59%
Rio Tinto Limited (RIO) Materials $43,499 $117.180 $116.286 $118.263 1,490,637 883,544 1,019,091 0.77% 68.71% 5.14%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $41,848 $66.490 $67.686 $64.261 2,127,590 1,612,533 1,559,499 -1.77% 31.94% 1.20%
Wisetech Global Limited (WTC) Information Technology $40,718 $121.740 $134.724 $125.811 2,337,354 865,485 870,088 -9.64% 170.06% 0.13%
Transurban Group (TCL) Industrials $39,451 $12.710 $12.594 $12.732 3,322,694 3,689,277 3,674,557 0.92% -9.94% 4.73%
Woolworths Group Limited (WOW) Consumer Staple $36,513 $29.890 $30.006 $30.216 2,301,383 1,880,514 2,488,754 -0.39% 22.38% 3.11%
REA Group Ltd (REA) Communication Services $32,665 $247.240 $246.154 $237.539 127,331 123,940 123,716 0.44% 2.74% 0.95%
QBE Insurance Group Limited (QBE) Financials $29,777 $19.780 $19.508 $18.235 4,083,127 3,754,890 3,100,908 1.39% 8.74% 4.39%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Brambles Limited (BXB) Industrials $26,739 $19.160 $19.198 $18.894 4,614,929 3,253,555 2,850,409 -0.20% 41.84% 2.79%
Xero Limited (XRO) Information Technology $26,411 $172.920 $173.538 $159.879 521,428 484,059 546,731 -0.36% 7.72% -
Suncorp Group Limited (SUN) Financials $24,925 $19.590 $19.580 $18.635 3,033,167 2,260,488 1,762,979 0.05% 34.18% 4.33%
Coles Group Limited (COL) Consumer Staple $24,246 $18.090 $18.170 $17.828 2,939,323 2,337,498 2,488,146 -0.44% 25.75% 3.75%
James Hardie Industries Plc (JHX) Materials $23,612 $54.980 $54.866 $51.384 933,951 990,045 1,204,181 0.21% -5.67% 2.11%

1 - 25 of 2580 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.