InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $279,301 $166.900 $165.690 $167.171 1,667,648 1,618,005 1,662,065 0.73% 3.07% 2.88%
BHP Group Limited (BHP) Materials $216,006 $42.530 $41.252 $41.089 10,218,788 8,994,125 8,276,435 3.10% 13.62% 4.08%
National Australia Bank Limited (NAB) Financials $135,233 $44.150 $43.668 $43.309 3,245,657 3,423,083 4,111,611 1.10% -5.18% 3.84%
Westpac Banking Corporation (WBC) Financials $133,291 $38.970 $38.290 $38.287 3,515,348 3,882,315 4,406,871 1.78% -9.45% 3.90%
Wesfarmers Limited (WES) Consumer Discretionary $104,393 $92.020 $92.418 $92.074 932,928 1,005,274 1,356,199 -0.43% -7.20% 2.23%
ANZ Group Holdings Limited (ANZ) Financials $99,083 $33.210 $32.988 $33.050 5,173,515 4,826,021 5,323,984 0.67% 7.20% 4.97%
CSL Limited (CSL) Health Care $96,157 $198.200 $197.700 $204.054 1,432,731 1,144,909 1,199,192 0.25% 25.14% 2.27%
Macquarie Group Limited (MQG) Financials $83,595 $219.330 $218.842 $221.261 536,300 556,331 556,437 0.22% -3.60% 2.95%
Goodman Group (GMG) Real Estate $67,028 $32.780 $33.304 $33.595 3,066,788 2,688,048 3,290,119 -1.57% 14.09% 0.91%
Fortescue Ltd (FMG) Materials $57,515 $18.680 $19.046 $18.842 6,020,273 5,227,751 6,160,042 -1.92% 15.16% 5.87%
Telstra Group Limited (TLS) Communication Services $54,876 $4.820 $4.876 $4.883 17,750,879 18,421,898 23,489,314 -1.15% -3.64% 3.89%
Rio Tinto Limited (RIO) Materials $45,300 $122.030 $120.408 $116.781 1,671,173 1,745,003 1,515,989 1.35% -4.23% 4.89%
Woodside Energy Group Ltd (WDS) Energy $43,728 $23.030 $23.188 $24.349 3,610,894 4,102,552 4,778,395 -0.68% -11.98% 7.12%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $43,354 $69.980 $68.792 $69.139 1,013,021 969,029 1,040,124 1.73% 4.54% 1.23%
Transurban Group (TCL) Industrials $42,976 $13.800 $13.864 $14.232 3,566,208 4,886,535 4,708,179 -0.46% -27.02% 4.72%
Sigma Healthcare Limited (SIG) Health Care $34,285 $2.970 $3.016 $3.024 6,729,837 18,767,168 20,975,847 -1.53% -64.14% 0.60%
Northern Star Resources Ltd (NST) Materials $33,951 $23.730 $23.016 $21.093 33,020,072 19,435,384 10,929,037 3.10% 69.90% 2.35%
Brambles Limited (BXB) Industrials $33,821 $24.800 $24.724 $25.352 2,297,805 2,766,495 3,411,067 0.31% -16.94% 2.51%
Woolworths Group Limited (WOW) Consumer Staple $32,617 $26.700 $26.924 $27.549 1,929,861 2,305,581 3,304,307 -0.83% -16.30% 3.12%
Pro Medicus Limited (PME) Health Care $32,220 $308.290 $307.554 $301.473 151,806 153,580 177,734 0.24% -1.15% 0.18%
Coles Group Limited (COL) Consumer Staple $31,258 $23.290 $23.422 $23.738 1,624,017 1,865,471 2,290,815 -0.56% -12.94% 2.94%
QBE Insurance Group Limited (QBE) Financials $31,091 $20.590 $20.414 $20.788 2,619,576 3,542,809 3,285,251 0.86% -26.06% 4.53%
REA Group Ltd (REA) Communication Services $30,527 $231.060 $230.368 $233.732 140,371 148,579 173,863 0.30% -5.52% 1.07%
Wisetech Global Limited (WTC) Information Technology $30,200 $90.250 $94.542 $95.606 705,328 659,084 966,158 -4.54% 7.02% 0.24%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%

1 - 25 of 2600 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.