InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
NEXTDC Limited (NXT) Information Technology $10,484 $16.370 $16.684 $16.615 1,560,805 1,698,005 1,776,627 -1.88% -8.08% -
Medibank Private Limited (MPL) Financials $10,300 $3.740 $3.778 $3.683 4,089,911 4,684,062 5,114,221 -1.01% -12.68% 4.54%
Evolution Mining Limited (EVN) Materials $9,986 $5.020 $4.740 $5.001 4,681,964 6,548,312 7,175,136 5.91% -28.50% 1.49%
Technology One Limited (TNE) Information Technology $9,729 $29.720 $27.836 $25.643 1,448,207 927,858 616,961 6.77% 56.08% 0.71%
Vanguard MSCI Index International Shares ETF (VGS) Financials $9,709 $133.710 $134.768 $132.519 104,334 122,553 122,008 -0.79% -14.87% -
JB Hi-Fi Limited (JBH) Consumer Discretionary $9,696 $88.680 $88.992 $83.541 233,614 224,685 289,745 -0.35% 3.97% 3.27%
SEEK Limited (SEK) Communication Services $9,673 $27.110 $25.906 $25.224 947,546 815,100 721,678 4.65% 16.25% 1.41%
iShares S&P 500 ETF (IVV) Financials $9,668 $60.410 $60.924 $59.515 247,510 266,944 272,812 -0.84% -7.28% -
Vicinity Centres (VCX) Real Estate $9,651 $2.120 $2.136 $2.150 9,648,644 8,223,267 8,911,048 -0.75% 17.33% 5.18%
Amcor Plc (AMC) Materials $9,615 $16.020 $15.664 $15.993 5,878,056 2,998,921 1,828,419 2.27% 96.01% 4.69%
Australian Foundation Investment Company Limited (AFI) Financials $9,350 $7.450 $7.476 $7.450 558,723 500,961 482,110 -0.35% 11.53% -
BlueScope Steel Limited (BSL) Materials $9,263 $21.120 $20.910 $21.125 971,735 1,035,814 1,627,304 1% -6.19% 2.51%
APA Group (APA) Utilities $9,220 $7.120 $7.046 $6.961 6,019,788 6,665,593 5,572,147 1.05% -9.69% 7.22%
Treasury Wine Estates Limited (TWE) Consumer Staple $9,039 $11.140 $11.020 $11.337 3,324,956 3,509,827 2,296,989 1.09% -5.27% 3.01%
Orica Limited (ORI) Materials $8,849 $18.170 $18.112 $17.652 1,343,452 1,809,343 1,137,221 0.32% -25.75% 2.39%
GPT Group (GPT) Real Estate $8,773 $4.580 $4.640 $4.701 4,957,647 4,235,955 5,615,392 -1.29% 17.04% 4.85%
Ramsay Health Care Limited (RHC) Health Care $8,692 $37.750 $37.886 $39.446 438,492 553,785 457,227 -0.36% -20.82% 1.92%
Mercury NZ Limited (MCY) Utilities $8,509 $6.080 $6.238 $6.086 39,638 27,609 26,581 -2.53% 43.57% 3.76%
PYC Therapeutics Limited (PYC) Health Care $8,492 $1.820 $1.512 $0.489 125,397 644,241 2,106,024 20.37% -80.54% -
Pilbara Minerals Limited (PLS) Materials $8,432 $2.800 $3.052 $2.931 21,579,036 19,630,952 18,365,900 -8.26% 9.92% 4.43%
Mirvac Group (MGR) Real Estate $8,326 $2.110 $2.120 $2.144 7,410,262 6,641,763 8,401,436 -0.47% 11.57% 4.77%
Yancoal Australia Limited (YAL) Energy $8,319 $6.300 $6.288 $6.471 1,055,442 1,674,554 2,167,219 0.19% -36.97% 11.68%
Magellan Global Fund (Open Class) (Managed Fund) (MGOC) Financials $8,265 $3.240 $3.264 $3.209 1,835,302 1,673,429 1,819,028 -0.74% 9.67% -
TPG Telecom Limited (TPG) Communication Services $8,125 $4.370 $4.462 $4.495 860,022 858,307 882,712 -2.06% 0.20% 3.64%
Newmont Corporation (NEM) Materials $8,107 $65.780 $64.208 $70.118 642,126 703,049 813,405 2.45% -8.67% 1.64%

51 - 75 of 2580 results

Page 3 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.