InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
iShares S&P 500 ETF (IVV) Financials $10,732 $59.430 $60.312 $60.396 300,111 336,182 423,398 -1.46% -10.73% -
The Lottery Corporation Limited (TLC) Consumer Discretionary $10,706 $4.810 $4.792 $4.799 4,067,209 4,311,200 5,051,733 0.38% -5.66% 3.33%
Amcor Plc (AMC) Materials $10,410 $15.520 $15.254 $15.643 1,937,723 2,414,437 6,335,409 1.74% -19.74% 5.03%
APA Group (APA) Utilities $10,371 $7.950 $7.892 $7.698 3,867,002 3,417,512 4,262,935 0.73% 13.15% 7.10%
Vicinity Centres (VCX) Real Estate $10,221 $2.240 $2.220 $2.160 10,073,777 12,720,064 12,996,305 0.90% -20.80% 5.31%
Vanguard MSCI Index International Shares ETF (VGS) Financials $10,196 $133.950 $137.342 $137.402 127,913 128,727 189,586 -2.47% -0.63% -
JB Hi-Fi Limited (JBH) Consumer Discretionary $10,179 $93.100 $94.096 $91.197 273,836 291,683 444,095 -1.06% -6.12% 2.88%
Reece Limited (REH) Industrials $9,987 $15.460 $15.672 $16.104 819,164 741,726 764,811 -1.35% 10.44% 1.55%
BlueScope Steel Limited (BSL) Materials $9,579 $21.840 $22.330 $23.005 1,734,757 1,602,875 1,953,673 -2.19% 8.23% 2.69%
Technology One Limited (TNE) Information Technology $9,333 $28.510 $28.638 $28.501 1,036,280 961,338 1,254,992 -0.45% 7.80% 0.79%
Australian Foundation Investment Company Limited (AFI) Financials $9,070 $7.210 $7.288 $7.239 326,905 422,894 611,456 -1.07% -22.70% -
Newmont Corporation (NEM) Materials $8,951 $77.930 $76.008 $72.459 468,042 349,446 426,958 2.53% 33.94% 1.83%
Infratil Limited (IFT) Financials $8,906 $9.200 $9.626 $9.480 225,196 241,260 304,402 -4.43% -6.66% 1.72%
Telix Pharmaceuticals Limited (TLX) Health Care $8,899 $26.350 $27.978 $27.750 1,212,752 1,195,992 1,344,186 -5.82% 1.40% -
TPG Telecom Limited (TPG) Communication Services $8,888 $4.780 $4.826 $4.626 1,707,122 1,463,895 1,471,479 -0.95% 16.62% 3.77%
GPT Group (GPT) Real Estate $8,524 $4.450 $4.422 $4.433 6,796,168 6,427,379 7,165,643 0.63% 5.74% 5.42%
Mirvac Group (MGR) Real Estate $8,405 $2.130 $2.132 $2.105 10,969,659 9,855,826 15,183,509 -0.09% 11.30% 4.93%
Orica Limited (ORI) Materials $8,363 $17.160 $17.336 $17.188 2,061,781 1,478,671 2,416,677 -1.02% 39.43% 2.70%
Ramsay Health Care Limited (RHC) Health Care $7,950 $34.440 $34.064 $34.223 553,058 783,845 1,160,401 1.10% -29.44% 2.31%
Charter Hall Group (CHC) Real Estate $7,937 $16.780 $16.712 $16.666 841,750 915,049 1,099,442 0.41% -8.01% 2.80%
Treasury Wine Estates Limited (TWE) Consumer Staple $7,806 $9.620 $9.904 $10.022 4,010,232 3,661,018 3,849,869 -2.87% 9.54% 3.93%
Dexus (DXS) Real Estate $7,766 $7.220 $7.224 $7.337 3,518,366 3,200,374 3,621,169 -0.06% 9.94% 5.63%
SEEK Limited (SEK) Communication Services $7,739 $21.690 $22.670 $23.126 1,597,587 1,152,726 1,261,411 -4.32% 38.59% 1.79%
Worley Limited (WOR) Industrials $7,651 $14.460 $14.686 $14.672 1,045,948 1,346,473 1,502,214 -1.54% -22.32% 3.38%
ALS Limited (ALQ) Industrials $7,559 $15.590 $15.630 $15.703 836,672 829,885 1,221,964 -0.26% 0.82% 2.46%

51 - 75 of 2572 results

Page 3 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.