InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Technology One Limited (TNE) Information Technology $12,597 $38.480 $38.366 $38.077 576,033 814,876 1,059,172 0.30% -29.31% 0.63%
James Hardie Industries Plc (JHX) Materials $12,243 $28.470 $28.354 $29.472 2,037,367 1,778,698 1,751,760 0.41% 14.54% 2.11%
iShares S&P 500 ETF (IVV) Financials $12,131 $67.640 $67.448 $66.469 242,397 243,535 262,261 0.28% -0.47% -
South32 Limited (S32) Materials $11,980 $2.660 $2.632 $2.625 17,092,084 16,857,872 17,394,862 1.06% 1.39% 3.50%
APA Group (APA) Utilities $11,692 $8.890 $8.868 $8.866 1,700,260 2,158,773 2,592,889 0.25% -21.24% 6.46%
Vicinity Centres (VCX) Real Estate $11,591 $2.520 $2.504 $2.537 7,478,915 6,845,673 8,271,812 0.64% 9.25% 4.74%
ASX Limited (ASX) Financials $11,407 $58.710 $59.402 $60.731 403,567 494,945 437,656 -1.16% -18.46% 3.80%
Auckland International Airport Limited (AIA) Industrials $11,395 $6.750 $6.832 $6.875 651,617 483,827 592,748 -1.20% 34.68% 1.76%
NEXTDC Limited (NXT) Information Technology $10,945 $17.090 $17.364 $17.152 1,924,065 1,714,545 2,668,676 -1.58% 12.22% -
Infratil Limited (IFT) Financials $10,717 $10.940 $10.990 $10.962 414,657 465,856 504,574 -0.45% -10.99% 1.46%
Charter Hall Group (CHC) Real Estate $10,713 $22.650 $22.682 $22.961 797,984 860,282 1,042,715 -0.14% -7.24% 2.13%
Sonic Healthcare Limited (SHL) Health Care $10,493 $21.230 $21.544 $22.460 2,200,981 1,784,332 1,514,996 -1.46% 23.35% 5.06%
GPT Group (GPT) Real Estate $10,191 $5.320 $5.318 $5.397 4,000,635 4,618,348 5,380,646 0.04% -13.38% 4.54%
SEEK Limited (SEK) Communication Services $10,188 $28.520 $28.620 $27.961 1,021,301 1,184,037 1,242,172 -0.35% -13.74% 1.64%
Orica Limited (ORI) Materials $10,109 $21.340 $21.332 $21.196 2,168,184 1,821,840 2,320,349 0.04% 19.01% 2.51%
ALS Limited (ALQ) Industrials $9,997 $19.710 $19.736 $19.234 1,159,643 1,103,549 1,245,967 -0.13% 5.08% 1.95%
BlueScope Steel Limited (BSL) Materials $9,935 $22.650 $22.630 $22.551 1,288,950 1,368,460 1,211,644 0.09% -5.81% 2.64%
TPG Telecom Limited (TPG) Communication Services $9,315 $5.010 $5.062 $4.989 862,852 2,312,246 1,327,930 -1.03% -62.68% 3.58%
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $9,158 $7.350 $7.344 $7.327 2,186,462 2,389,936 2,691,950 0.08% -8.51% 3.28%
Australian Foundation Investment Company Limited (AFI) Financials $9,022 $7.150 $7.166 $7.207 349,532 381,070 433,655 -0.22% -8.28% -
Life360 Inc (360) Information Technology $8,984 $52.690 $51.600 $49.109 395,706 533,151 801,105 2.11% -25.78% -
Mirvac Group (MGR) Real Estate $8,957 $2.270 $2.282 $2.325 10,652,327 9,347,539 11,256,740 -0.53% 13.96% 3.96%
Amcor Plc (AMC) Materials $8,585 $12.280 $12.238 $12.520 2,705,749 3,750,669 3,772,726 0.34% -27.86% 6.52%
BetaShares Australia 200 ETF (A200) Financials $8,309 $149.090 $148.098 $148.349 140,340 144,808 115,281 0.67% -3.09% -
HUB24 Limited (HUB) Financials $8,308 $101.670 $102.746 $102.652 303,827 279,829 290,841 -1.05% 8.58% 0.57%

51 - 75 of 2600 results

Page 3 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.