InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BetaShares Australia 200 ETF (A200) Financials $6,194 $139.490 $139.490 $137.769 68,650 63,664 86,233 0% 7.83% -
Incitec Pivot Limited (IPL) Materials $5,979 $3.160 $3.136 $3.076 4,235,961 5,181,808 6,075,416 0.77% -18.25% 2.97%
HUB24 Limited (HUB) Financials $5,971 $73.560 $72.706 $70.294 173,075 193,567 242,239 1.17% -10.59% 0.64%
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $5,819 $4.670 $4.636 $4.582 1,137,914 1,078,434 1,455,951 0.73% 5.52% 4.48%
SPDR S&P/ASX 200 Fund (STW) Financials $5,640 $75.310 $75.352 $74.380 195,227 137,124 98,326 -0.06% 42.37% -
Whitehaven Coal Limited (WHC) Energy $5,580 $6.670 $6.746 $6.785 3,659,438 3,820,823 5,190,188 -1.13% -4.22% 2.82%
Dimensional Australian Core Equity (Managed Fund) (DACE) Financials $5,458 $16.620 $16.678 $16.524 626 12,743 19,920 -0.35% -95.09% -
BetaShares NASDAQ 100 ETF (NDQ) Financials $5,438 $47.020 $47.288 $46.576 136,528 169,598 184,306 -0.57% -19.50% -
Premier Investments Limited (PMV) Consumer Discretionary $5,366 $33.610 $34.192 $33.159 186,007 163,411 264,145 -1.70% 13.83% 3.99%
Vanguard US Total Market Shares Index ETF (VTS) Financials $5,201 $448.810 $450.480 $441.930 12,176 12,310 12,981 -0.37% -1.10% -
Spark New Zealand Limited (SPK) Communication Services $4,997 $2.710 $2.760 $2.714 2,333,031 2,706,981 2,332,390 -1.81% -13.81% 8.82%
HMC Capital Limited (HMC) Financials $4,902 $11.890 $11.654 $10.581 1,030,429 1,334,240 1,041,772 2.03% -22.77% 1.52%
Breville Group Limited (BRG) Consumer Discretionary $4,707 $32.700 $32.400 $31.879 341,483 287,850 300,957 0.93% 18.63% 0.93%
Ansell Limited (ANN) Health Care $4,692 $32.150 $32.426 $31.705 264,306 317,437 294,522 -0.85% -16.74% 1.81%
Sandfire Resources Limited (SFR) Materials $4,680 $10.210 $10.214 $10.366 1,184,435 1,475,626 1,500,436 -0.04% -19.73% 0.46%
LendLease Group (LLC) Real Estate $4,547 $6.590 $6.770 $6.751 1,037,993 1,107,889 1,038,955 -2.66% -6.31% 2.25%
Bank of Queensland Limited (BOQ) Financials $4,505 $6.810 $6.816 $6.653 1,076,951 1,502,348 1,735,305 -0.09% -28.32% 6.16%
Pinnacle Investment Management Group Limited (PNI) Financials $4,494 $22.120 $21.490 $20.496 672,225 411,487 499,429 2.93% 63.36% 2.32%
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE) Financials $4,336 $27.010 $27.104 $26.773 500 4,250 13,010 -0.35% -88.25% -
Vanguard Australian Shares High Yield ETF (VHY) Financials $4,284 $75.690 $75.656 $74.733 57,615 71,653 74,521 0.04% -19.59% -
Challenger Limited (CGF) Financials $4,204 $6.080 $6.232 $6.138 1,384,544 1,146,910 1,485,378 -2.44% 20.72% 4.08%
Viva Energy Group Limited (VEA) Energy $4,162 $2.610 $2.590 $2.618 4,400,842 4,778,220 5,356,898 0.77% -7.90% 4.76%
Alcoa Corporation (AAI) Materials $4,161 $70.250 $68.524 $64.757 162,259 341,670 226,908 2.52% -52.51% 0.26%
Reliance Worldwide Corporation Limited (RWC) Industrials $4,158 $5.330 $5.450 $5.317 2,178,164 1,757,199 1,608,898 -2.20% 23.96% 1.25%
Zip Co Limited (ZIP) Financials $4,139 $3.170 $3.248 $3.108 14,111,606 12,480,753 14,128,678 -2.40% 13.07% -

101 - 125 of 2580 results

Page 5 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.