InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Ampol Limited (ALD) Energy $5,541 $23.250 $23.674 $24.210 840,048 819,070 1,385,262 -1.79% 2.56% 2.78%
HUB24 Limited (HUB) Financials $5,529 $68.110 $68.764 $71.603 241,159 216,695 256,346 -0.95% 11.29% 0.64%
SPDR S&P/ASX 200 Fund (STW) Financials $5,451 $71.490 $71.552 $71.825 50,562 217,019 149,633 -0.09% -76.70% -
Dimensional Australian Core Equity (Managed Fund) (DACE) Financials $5,355 $16.060 $16.190 $16.241 20,772 12,424 16,560 -0.80% 67.19% -
Vanguard US Total Market Shares Index ETF (VTS) Financials $5,238 $437.600 $439.422 $443.541 9,345 10,570 16,676 -0.41% -11.59% -
Ansell Limited (ANN) Health Care $4,999 $34.250 $34.192 $34.119 264,344 235,520 288,787 0.17% 12.24% 1.98%
De Grey Mining Limited (DEG) Materials $4,988 $2.080 $2.118 $2.071 19,870,244 18,374,464 15,580,848 -1.79% 8.14% -
Global X Physical Gold (GOLD) Financials $4,968 $45.500 $45.374 $43.826 494,628 339,727 255,198 0.28% 45.60% -
Pilbara Minerals Limited (PLS) Materials $4,956 $1.540 $1.700 $1.823 36,383,101 27,493,047 28,103,383 -9.41% 32.34% 4.43%
Incitec Pivot Limited (IPL) Materials $4,827 $2.590 $2.610 $2.694 5,627,064 6,297,689 6,197,587 -0.77% -10.65% 4.16%
Block, Inc. (XYZ) Financials $4,820 $87.540 $89.012 $92.982 103,822 430,912 377,030 -1.65% -75.91% -
Sandfire Resources Limited (SFR) Materials $4,660 $10.160 $10.580 $10.956 1,771,498 1,977,622 2,207,630 -3.97% -10.42% 0.46%
Dyno Nobel Limited (DNL) Materials $4,567 $2.450 $2.450 $2.450 2,467,038 2,467,038 2,467,038 0% 0% 4.16%
Mineral Resources Limited (MIN) Materials $4,565 $23.230 $24.204 $23.028 1,995,558 2,572,784 2,985,515 -4.02% -22.44% 0.83%
Breville Group Limited (BRG) Consumer Discretionary $4,551 $31.620 $31.454 $32.009 293,508 250,955 322,185 0.53% 16.96% 1.12%
Bank of Queensland Limited (BOQ) Financials $4,531 $6.850 $6.780 $6.572 2,109,825 1,727,438 1,567,328 1.03% 22.14% 5.04%
Perseus Mining Limited (PRU) Materials $4,528 $3.300 $3.316 $3.161 4,110,810 4,314,259 4,920,919 -0.48% -4.72% 1.88%
Whitehaven Coal Limited (WHC) Energy $4,401 $5.260 $5.438 $5.657 4,686,522 5,677,425 7,137,178 -3.27% -17.45% 4.02%
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE) Financials $4,314 $27.040 $27.190 $27.362 19,357 26,176 9,868 -0.55% -26.05% -
Vanguard Australian Shares High Yield ETF (VHY) Financials $4,254 $70.830 $72.448 $72.469 108,910 128,223 132,621 -2.23% -15.06% -
LendLease Group (LLC) Real Estate $4,231 $6.130 $6.078 $6.072 2,116,461 1,474,378 1,290,664 0.86% 43.55% 2.64%
BetaShares Australian High Interest Cash ETF (AAA) Financials $4,227 $50.110 $50.200 $50.185 631,020 506,103 283,797 -0.18% 24.68% -
iShares Global 100 ETF (IOO) Financials $4,210 $151.750 $152.678 $154.722 27,718 28,242 36,340 -0.61% -1.86% -
Genesis Minerals Limited (GMD) Materials $4,169 $3.690 $3.718 $3.454 5,405,886 5,004,201 5,319,252 -0.75% 8.03% -
Challenger Limited (CGF) Financials $4,135 $5.980 $6.014 $5.697 1,540,089 1,868,571 2,555,672 -0.57% -17.58% 4.64%

101 - 125 of 2578 results

Page 5 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.