InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
iShares Global 100 ETF (IOO) Financials $5,188 $178.700 $177.060 $181.016 36,370 32,849 42,489 0.93% 10.72% -
GQG Partners Inc. (GQG) Financials $5,073 $1.715 $1.726 $1.638 4,240,538 8,739,023 4,980,473 -0.64% -51.48% 11.26%
Dimensional Global Core Eq Unhgd (Managed Fund) (DGCE) Financials $5,008 $30.050 $29.788 $29.966 13,449 17,021 9,482 0.88% -20.99% -
Steadfast Group Limited (SDF) Financials $4,926 $4.430 $4.336 $4.910 4,382,014 5,134,039 3,976,200 2.17% -14.65% 4.59%
BetaShares Australian High Interest Cash ETF (AAA) Financials $4,917 $50.180 $50.160 $50.158 254,531 240,589 219,482 0.04% 5.79% -
Ansell Limited (ANN) Health Care $4,891 $33.510 $32.238 $32.859 626,839 574,764 368,263 3.95% 9.06% 2.42%
Incitec Pivot Limited (IPL) Materials $4,827 $2.590 $0.000 $0.000 - - - - - 4.16%
Ventia Services Group Limited (VNT) Industrials $4,760 $5.760 $5.424 $5.637 1,351,329 1,619,824 2,000,934 6.19% -16.58% 4.06%
Breville Group Limited (BRG) Consumer Discretionary $4,690 $32.380 $32.400 $31.874 299,739 739,755 437,836 -0.06% -59.48% 1.16%
Bank of Queensland Limited (BOQ) Financials $4,630 $7.000 $6.988 $6.864 998,596 1,546,658 1,746,025 0.17% -35.44% 5.44%
Nickel Industries Limited (NIC) Materials $4,493 $1.035 $0.985 $0.944 13,470,157 19,122,958 17,601,961 5.08% -29.56% 1.56%
EBOS Group Limited (EBO) Health Care $4,429 $21.600 $20.586 $21.780 71,433 72,065 97,449 4.93% -0.88% 4.68%
Life360 Inc (360) Information Technology $4,423 $24.240 $23.422 $26.656 547,230 1,393,858 1,135,483 3.49% -60.74% -
Emerald Resources NL (EMR) Materials $4,261 $6.450 $6.482 $6.978 1,074,109 1,239,655 1,834,294 -0.49% -13.35% -
Sims Limited (SGM) Materials $4,207 $21.770 $21.200 $20.586 1,486,633 1,182,201 887,514 2.69% 25.75% 1.13%
West African Resources Limited (WAF) Materials $4,112 $3.600 $3.606 $3.602 3,562,595 5,701,282 6,891,341 -0.17% -37.51% -
New Hope Corporation Limited (NHC) Energy $4,006 $4.750 $4.710 $4.645 2,945,724 2,519,481 2,405,131 0.85% 16.92% 7.20%
BSP Financial Group Limited (BFL) Financials $3,985 $8.530 $8.508 $8.624 5,195 4,984 4,961 0.26% 4.23% 7.16%
Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND) Financials $3,966 $42.770 $42.752 $42.508 58,210 71,554 137,349 0.04% -18.65% -
Dimensional Global Core Eq Aud Hgd (Managed Fund) (DFGH) Financials $3,944 $42.860 $42.532 $42.270 2,505 4,910 14,581 0.77% -48.99% -
National Storage REIT (NSR) Real Estate $3,889 $2.770 $2.758 $2.755 3,845,315 8,290,454 6,732,100 0.44% -53.62% 4.22%
Pinnacle Investment Management Group Limited (PNI) Financials $3,862 $16.910 $16.526 $17.427 761,829 803,374 890,886 2.32% -5.17% 3.68%
Treasury Wine Estates Limited (TWE) Consumer Staple $3,830 $4.720 $4.992 $5.258 7,779,823 7,225,344 5,685,360 -5.45% 7.67% 8.05%
Contact Energy Limited (CEN) Utilities $3,678 $7.970 $8.124 $8.118 11,323 6,061 3,423 -1.90% 86.81% 4.03%
Vanguard Diversified High Growth Index ETF (VDHG) Financials $3,652 $74.860 $74.266 $74.310 47,044 49,420 62,063 0.80% -4.81% -

126 - 150 of 2668 results

Page 6 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.