InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
NIB Holdings Limited (NHF) Financials $2,722 $5.600 $5.696 $5.844 826,440 762,744 987,582 -1.69% 8.35% 4.89%
Westgold Resources Limited (WGX) Materials $2,697 $2.860 $2.756 $2.994 4,296,182 4,323,397 4,180,765 3.77% -0.63% 0.83%
Capricorn Metals Ltd (CMM) Materials $2,679 $6.520 $6.384 $6.295 671,962 893,059 1,024,716 2.13% -24.76% -
Vanguard Diversified High Growth Index ETF (VDHG) Financials $2,668 $68.570 $68.194 $67.609 31,151 41,249 47,629 0.55% -24.48% -
VanEck Australian Equal Weight ETF (MVW) Financials $2,616 $38.710 $38.402 $37.883 61,644 68,946 69,971 0.80% -10.59% -
iShares Core Composite Bond ETF (IAF) Financials $2,614 $100.280 $100.134 $100.090 46,649 38,694 46,715 0.15% 20.56% -
HomeCo Daily Needs REIT (HDN) Real Estate $2,570 $1.235 $1.239 $1.237 2,544,715 2,558,978 4,187,785 -0.32% -0.56% 6.65%
Region Group (RGN) Real Estate $2,500 $2.150 $2.150 $2.187 2,681,616 2,258,801 2,475,392 0% 18.72% 5.88%
Tuas Limited (TUA) Communication Services $2,458 $5.270 $5.296 $5.237 259,878 275,871 240,686 -0.49% -5.80% -
BWP Trust (BWP) Real Estate $2,454 $3.440 $3.430 $3.435 902,088 923,792 950,725 0.29% -2.35% 4.86%
Paladin Energy Ltd (PDN) Energy $2,453 $8.200 $7.686 $9.349 4,493,175 4,767,514 5,103,517 6.69% -5.75% -
Perpetual Limited (PPT) Financials $2,449 $21.390 $21.230 $20.584 282,118 377,029 356,708 0.75% -25.17% 6.45%
Sims Limited (SGM) Materials $2,442 $12.640 $12.578 $12.894 195,557 198,046 238,116 0.49% -1.26% 1.65%
Emerald Resources NL (EMR) Materials $2,431 $3.700 $3.576 $3.939 2,151,003 2,923,864 2,591,630 3.47% -26.43% -
MFF Capital Investments Limited (MFF) Financials $2,429 $4.170 $4.208 $4.074 217,140 202,536 238,884 -0.90% 7.21% -
Ramelius Resources Limited (RMS) Materials $2,425 $2.100 $2.030 $2.204 4,259,305 4,374,975 4,009,220 3.45% -2.64% 2.20%
Betashares Active Australian Hybrids Fund (Managed Fund) (HBRD) Financials $2,352 $10.180 $10.188 $10.193 701,761 967,881 495,366 -0.08% -27.50% -
Red 5 Limited (RED) Materials $2,347 $0.345 $0.000 $0.000 - - - - - -
Vault Minerals Limited (VAU) Materials $2,347 $0.345 $0.334 $0.362 14,792,549 14,942,783 19,394,351 3.29% -1.01% -
Iluka Resources Limited (ILU) Materials $2,300 $5.370 $5.514 $5.738 1,424,796 1,361,106 1,887,401 -2.61% 4.68% 1.16%
Judo Capital Holdings Limited (JDO) Financials $2,246 $2.010 $1.999 $1.920 1,349,413 2,316,547 2,808,978 0.55% -41.75% -
Macquarie Technology Group Limited (MAQ) Information Technology $2,236 $86.740 $89.056 $85.590 27,574 25,734 35,209 -2.60% 7.15% 1.07%
Metrics Master Income Trust (MXT) Financials $2,220 $2.090 $2.096 $2.081 1,700,459 1,526,294 1,345,135 -0.29% 11.41% 3.45%
PEXA Group Limited (PXA) Real Estate $2,218 $12.500 $13.090 $13.501 483,333 414,437 232,257 -4.51% 16.62% -
Genesis Energy Limited (GNE) Utilities $2,150 $1.970 $1.920 $1.925 86,792 45,084 42,262 2.60% 92.51% 6.59%

176 - 200 of 2580 results

Page 8 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.