InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Lovisa Holdings Limited (LOV) Consumer Discretionary $2,530 $22.850 $23.540 $24.540 561,391 380,548 296,693 -2.93% 47.52% 3.64%
BWP Trust (BWP) Real Estate $2,519 $3.530 $3.494 $3.432 1,479,171 1,170,927 1,240,617 1.03% 26.32% 5.29%
IDP Education Limited (IEL) Consumer Discretionary $2,513 $9.030 $9.220 $9.487 3,025,104 3,827,059 2,964,222 -2.06% -20.95% 1.99%
Emerald Resources NL (EMR) Materials $2,511 $3.820 $3.764 $3.912 2,719,532 2,053,471 1,690,077 1.49% 32.44% -
Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND) Financials $2,467 $42.330 $42.112 $41.990 95,840 102,117 89,730 0.52% -6.15% -
Summerset Group Holdings Limited (SNZ) Health Care $2,457 $10.200 $10.180 $10.605 0 467 321 0.20% - 1.86%
Spartan Resources Limited (SPR) Materials $2,440 $1.905 $1.889 $1.713 10,618,453 8,587,008 14,258,439 0.85% 23.66% -
Vanguard Australian Fixed Interest Index ETF (VAF) Financials $2,439 $46.240 $45.990 $45.882 126,260 72,694 90,437 0.54% 73.69% -
Tuas Limited (TUA) Communication Services $2,377 $5.080 $5.352 $5.972 1,405,217 1,304,443 1,330,344 -5.08% 7.73% -
Domino's Pizza Enterprises Limited (DMP) Consumer Discretionary $2,373 $25.120 $25.320 $26.328 278,537 432,911 409,779 -0.79% -35.66% 4.15%
ARB Corporation Limited (ARB) Consumer Discretionary $2,365 $28.490 $30.966 $33.088 473,963 269,175 207,076 -8% 76.08% 2.17%
Red 5 Limited (RED) Materials $2,347 $0.345 $0.000 $0.000 - - - - - -
MFF Capital Investments Limited (MFF) Financials $2,330 $4.000 $4.150 $4.262 577,599 445,331 298,935 -3.61% 29.70% -
Betashares Active Australian Hybrids Fund (Managed Fund) (HBRD) Financials $2,329 $10.100 $10.126 $10.140 532,009 444,740 548,955 -0.26% 19.62% -
Nine Entertainment Co. Holdings Limited (NEC) Communication Services $2,323 $1.465 $1.490 $1.571 6,310,644 7,399,450 7,619,838 -1.68% -14.71% 5.37%
VanEck Australian Subordinated Debt ETF (SUBD) Financials $2,321 $25.050 $25.092 $25.156 305,604 244,621 267,371 -0.17% 24.93% -
Orora Limited (ORA) Materials $2,305 $1.770 $1.850 $1.950 3,657,225 5,554,261 5,652,394 -4.32% -34.15% 5.33%
Champion Iron Limited (CIA) Materials $2,254 $4.350 $4.686 $5.097 3,380,232 1,944,808 1,831,027 -7.17% 73.81% 4.62%
Mesoblast Limited (MSB) Health Care $2,242 $1.765 $1.882 $2.061 4,746,758 6,281,941 6,705,332 -6.22% -24.44% -
Nickel Industries Limited (NIC) Materials $2,235 $0.515 $0.569 $0.631 15,006,563 13,161,951 23,426,298 -9.49% 14.01% 6.90%
Contact Energy Limited (CEN) Utilities $2,216 $8.210 $8.156 $8.025 11,031 4,915 7,633 0.66% 124.42% 4.37%
Ingenia Communities Group (INA) Real Estate $2,213 $5.430 $5.468 $5.431 532,911 1,027,443 1,275,826 -0.69% -48.13% 2.05%
HMC Capital Limited (HMC) Financials $2,199 $5.330 $5.934 $6.947 3,020,494 2,515,237 1,696,171 -10.18% 20.09% 1.96%
Charter Hall Retail REIT (CQR) Real Estate $2,104 $3.620 $3.596 $3.463 1,820,822 1,820,382 1,542,117 0.67% 0.02% 6.88%
Metrics Master Income Trust (MXT) Financials $2,084 $1.960 $1.967 $1.993 2,966,673 2,257,471 2,913,942 -0.36% 31.42% 3.45%

176 - 200 of 2577 results

Page 8 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.