InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Zip Co Limited (ZIP) Financials $1,658 $1.270 $1.444 $1.775 47,991,540 31,243,137 20,841,698 -12.05% 53.61% -
Waypoint REIT Limited (WPR) Real Estate $1,653 $2.460 $2.404 $2.383 1,940,379 1,391,017 2,206,313 2.33% 39.49% 6.84%
BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) Financials $1,596 $25.750 $25.944 $26.011 159,353 140,856 142,132 -0.75% 13.13% -
Stanmore Resources Limited (SMR) Materials $1,586 $1.760 $1.933 $2.168 4,563,361 3,139,104 2,148,277 -8.95% 45.37% 9.43%
VanEck MSCI International Quality (Hedged) ETF (QHAL) Financials $1,580 $42.090 $44.168 $46.011 170,194 100,354 73,755 -4.70% 69.59% -
Bega Cheese Limited (BGA) Consumer Staple $1,559 $5.110 $5.208 $5.160 1,076,524 821,364 867,803 -1.88% 31.07% 1.93%
Resolution Cap Global Prop Sec (Managed Fund) (RCAP) Financials $1,555 $1.505 $1.574 $1.604 4,180,221 1,806,686 690,040 -4.38% 131.38% -
News Corporation (NWS) Communication Services $1,546 $45.780 $47.078 $48.415 167,975 146,949 164,682 -2.76% 14.31% 0.66%
GUD Holdings Limited (GUD) Consumer Discretionary $1,505 $10.680 $0.000 $0.000 - - - - - 3.79%
Iluka Resources Limited (ILU) Materials $1,500 $3.490 $3.688 $4.036 3,336,585 2,775,325 2,631,185 -5.37% 20.22% 2.22%
Megaport Limited (MP1) Information Technology $1,497 $9.310 $9.564 $10.107 1,446,663 869,683 773,664 -2.66% 66.34% -
Macquarie Technology Group Limited (MAQ) Information Technology $1,492 $57.880 $60.812 $66.053 161,406 100,036 76,454 -4.82% 61.35% 1.07%
Supply Network Limited (SNL) Consumer Discretionary $1,489 $34.500 $34.816 $36.394 144,212 80,795 134,055 -0.91% 78.49% 1.94%
Dicker Data Limited (DDR) Information Technology $1,463 $8.100 $8.128 $8.331 653,471 487,297 357,805 -0.34% 34.10% 5.43%
Graincorp Limited (GNC) Consumer Staple $1,462 $6.590 $6.712 $6.850 868,119 572,765 708,006 -1.82% 51.57% 4.20%
WEB Travel Group Limited (WEB) Consumer Discretionary $1,460 $4.040 $4.370 $4.517 3,757,105 2,551,423 2,571,750 -7.55% 47.26% 1.37%
Bapcor Limited (BAP) Consumer Discretionary $1,449 $4.270 $4.496 $4.803 882,658 755,490 775,618 -5.03% 16.83% 3.02%
Monadelphous Group Limited (MND) Industrials $1,445 $14.620 $15.102 $15.216 417,822 287,611 273,677 -3.19% 45.27% 4.38%
Redox Limited (RDX) Industrials $1,433 $2.730 $2.792 $2.816 591,691 503,192 1,003,901 -2.22% 17.59% 4.45%
Nufarm Limited (NUF) Materials $1,432 $3.740 $3.866 $3.886 1,692,694 1,338,297 1,526,136 -3.26% 26.48% 1.05%
Nanosonics Limited (NAN) Health Care $1,430 $4.710 $4.662 $4.567 1,689,454 1,215,331 1,039,363 1.03% 39.01% -
Laneway Resources Ltd (LNY) Materials $1,429 $0.210 $0.000 $0.000 - - - - - -
IRESS Limited (IRE) Information Technology $1,401 $7.500 $7.808 $8.051 977,066 818,140 768,183 -3.94% 19.43% 1.34%
Arena REIT (ARF) Real Estate $1,391 $3.490 $3.494 $3.538 1,028,726 891,469 1,001,547 -0.11% 15.40% 5.15%
Objective Corporation Limited (OCL) Information Technology $1,382 $14.460 $14.804 $14.965 71,843 46,430 40,572 -2.32% 54.73% 0.61%

226 - 250 of 2577 results

Page 10 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.