InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Mesoblast Limited (MSB) Health Care $1,718 $1.505 $1.562 $1.422 4,397,135 5,389,431 4,033,326 -3.65% -18.41% -
West African Resources Limited (WAF) Materials $1,704 $1.495 $1.457 $1.649 3,102,828 4,158,177 4,366,179 2.61% -25.38% -
WEB Travel Group Limited (WEB) Consumer Discretionary $1,688 $4.300 $4.462 $4.228 1,479,298 1,352,876 2,584,148 -3.63% 9.34% 1.37%
WAM Leaders Limited (WLE) Financials $1,687 $1.235 $1.275 $1.344 1,550,547 1,712,452 1,226,714 -3.14% -9.45% -
Resolution Cap Global Prop Sec (Managed Fund) (RCAP) Financials $1,676 $1.715 $1.709 $1.718 273,329 310,941 309,855 0.35% -12.10% -
WAM Capital Limited (WAM) Financials $1,674 $1.495 $1.504 $1.500 1,032,526 796,223 743,898 -0.60% 29.68% -
Waypoint REIT Limited (WPR) Real Estate $1,673 $2.490 $2.498 $2.510 1,070,448 861,535 1,170,162 -0.32% 24.25% 6.23%
Objective Corporation Limited (OCL) Information Technology $1,649 $17.320 $17.350 $16.591 28,345 42,835 66,404 -0.17% -33.83% 0.60%
Dalrymple Bay Infrastructure Limited (DBI) Industrials $1,636 $3.300 $3.314 $3.328 498,795 378,898 334,135 -0.42% 31.64% 6.68%
Arena REIT (ARF) Real Estate $1,621 $4.080 $4.048 $4.031 652,453 688,241 781,548 0.79% -5.20% 4.18%
Bega Cheese Limited (BGA) Consumer Staple $1,607 $5.270 $5.266 $5.272 569,136 621,858 565,577 0.08% -8.48% 1.50%
Air New Zealand Limited (AIZ) Industrials $1,600 $0.475 $0.480 $0.481 311,348 220,774 395,107 -1.04% 41.03% 5.61%
Centuria Capital Group (CNI) Real Estate $1,585 $1.910 $1.848 $1.849 1,403,049 1,330,511 1,032,255 3.35% 5.45% 4.72%
Neuren Pharmaceuticals Limited (NEU) Health Care $1,580 $12.360 $14.652 $14.038 1,129,849 831,115 636,111 -15.64% 35.94% -
Coronado Global Resources Inc (CRN) Materials $1,576 $0.940 $0.948 $0.997 955,226 1,684,227 1,610,960 -0.84% -43.28% 1.12%
Zimplats Holdings Limited (ZIM) Materials $1,564 $14.530 $14.454 $15.470 6,122 7,135 15,783 0.53% -14.20% 9.07%
Abacus Storage King (ASK) Real Estate $1,557 $1.185 $1.213 $1.228 833,467 869,908 792,419 -2.31% -4.19% 4.56%
Bapcor Limited (BAP) Consumer Discretionary $1,551 $4.570 $4.596 $4.652 511,925 497,406 615,096 -0.57% 2.92% 2.81%
Nufarm Limited (NUF) Materials $1,543 $4.030 $4.088 $3.882 1,351,117 1,983,668 1,285,458 -1.42% -31.89% 2.27%
MAAS Group Holdings Limited (MGH) Industrials $1,526 $4.620 $4.594 $4.691 697,869 421,855 293,698 0.57% 65.43% 1.37%
Freightways Group Limited (FRW) Industrials $1,519 $8.500 $8.796 $8.794 134 138 79 -3.37% -2.90% 3.98%
Betashares Global Shares ETF (BGBL) Financials $1,517 $70.320 $70.006 $69.193 43,789 31,934 33,819 0.45% 37.12% -
Dicker Data Limited (DDR) Information Technology $1,511 $8.370 $8.656 $8.749 180,210 164,639 241,565 -3.30% 9.46% 4.96%
VanEck MSCI International Quality (Hedged) ETF (QHAL) Financials $1,509 $48.180 $47.960 $48.331 43,150 41,517 63,689 0.46% 3.93% -
GUD Holdings Limited (GUD) Consumer Discretionary $1,505 $10.680 $0.000 $0.000 - - - - - 3.79%

226 - 250 of 2580 results

Page 10 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.