InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Supply Network Limited (SNL) Consumer Discretionary $1,549 $35.410 $35.544 $35.741 98,125 68,762 42,140 -0.38% 42.70% 1.99%
iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN) Financials $1,548 $30.450 $29.984 $29.376 102,768 78,051 66,524 1.55% 31.67% -
IDP Education Limited (IEL) Consumer Discretionary $1,545 $5.550 $5.620 $5.928 1,128,650 1,401,576 1,282,748 -1.25% -19.47% 2.58%
HMC Capital Limited (HMC) Financials $1,543 $3.740 $3.990 $4.203 11,635,476 5,488,575 2,396,074 -6.27% 111.99% 3.06%
iShares MSCI Emerging Markets ETF (IEM) Financials $1,543 $86.650 $85.616 $86.505 34,012 27,269 33,177 1.21% 24.73% -
Elders Limited (ELD) Consumer Staple $1,531 $7.140 $7.138 $7.307 545,369 676,810 549,434 0.03% -19.42% 5.29%
Helia Group Limited (HLI) Financials $1,529 $5.610 $5.752 $5.679 595,122 826,686 698,825 -2.47% -28.01% 5.61%
PM Capital Global Opportunities Fund Limited (PGF) Financials $1,526 $3.180 $3.068 $3.044 375,455 334,663 387,607 3.65% 12.19% -
Sunrise Energy Metals Limited (SRL) Materials $1,519 $10.580 $9.726 $9.510 765,033 749,386 577,749 8.78% 2.09% -
Navigator Global Investments Limited (NGI) Financials $1,513 $3.080 $3.088 $3.119 1,589,988 903,885 752,115 -0.26% 75.91% 1.53%
FireFly Metals Ltd (FFM) Materials $1,506 $1.960 $1.933 $2.032 5,953,126 4,425,076 3,936,972 1.40% 34.53% -
GUD Holdings Limited (GUD) Consumer Discretionary $1,505 $10.680 $0.000 $0.000 - - - - - 3.79%
Marimaca Copper Corp. (MC2) Materials $1,500 $12.560 $12.516 $12.712 804 1,395 1,022 0.35% -42.36% -
MAAS Group Holdings Limited (MGH) Industrials $1,499 $4.120 $4.728 $5.337 14,003,616 8,198,417 2,325,930 -12.86% 70.81% 1.67%
iShares Core MSCI World Ex Australia ESG Leaders ETF (IWLD) Financials $1,497 $65.620 $65.486 $67.254 55,568 56,228 38,873 0.20% -1.17% -
Kingsgate Consolidated Limited (KCN) Materials $1,481 $5.540 $5.380 $6.228 3,089,455 2,456,376 1,878,283 2.97% 25.77% -
Data3 Limited (DTL) Information Technology $1,461 $9.420 $9.370 $9.654 384,339 446,831 330,789 0.53% -13.99% 3.17%
Magellan Financial Group Limited (MFG) Financials $1,457 $8.670 $8.684 $8.915 828,755 716,653 595,891 -0.16% 15.64% 6.22%
Service Stream Limited (SSM) Industrials $1,441 $2.330 $2.226 $2.209 969,501 1,447,131 1,167,560 4.67% -33.01% 2.57%
IRESS Limited (IRE) Information Technology $1,435 $7.680 $7.788 $8.253 1,901,917 1,416,493 827,343 -1.39% 34.27% 2.82%
Laneway Resources Ltd (LNY) Materials $1,429 $0.210 $0.000 $0.000 - - - - - -
Arena REIT (ARF) Real Estate $1,418 $3.500 $3.534 $3.543 911,450 727,829 644,467 -0.96% 25.23% 5.42%
Macmahon Holdings Limited (MAH) Materials $1,412 $0.655 $0.676 $0.692 4,966,138 5,767,819 4,541,328 -3.11% -13.90% 2.36%
Australian United Investment Company Limited (AUI) Financials $1,411 $11.400 $11.390 $11.359 33,142 30,540 15,319 0.09% 8.52% -
iShares Global Healthcare ETF (IXJ) Financials $1,407 $140.080 $140.482 $143.254 35,118 21,400 19,287 -0.29% 64.11% -

276 - 300 of 2666 results

Page 12 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.