InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Sg Fleet Group Limited (SGF) Industrials $1,194 $3.490 $3.486 $3.471 854,006 459,713 473,194 0.11% 85.77% 5.41%
Mader Group Limited (MAD) Industrials $1,193 $5.910 $5.926 $5.798 104,947 91,026 128,424 -0.27% 15.29% 1.32%
Southern Cross Gold Consolidated Ltd (SX2) Materials $1,188 $5.350 $5.012 $4.678 440,962 298,956 300,955 6.74% 47.50% -
Myer Holdings Limited (MYR) Consumer Discretionary $1,162 $0.673 $0.630 $0.654 3,652,996 3,866,941 11,104,708 6.75% -5.53% 4.69%
Mac Copper Limited (MAC) Materials $1,150 $13.940 $13.412 $15.130 165,569 189,561 203,337 3.94% -12.66% -
Betashares Global Shares Currency Hedged ETF (HGBL) Financials $1,146 $61.190 $61.512 $63.140 32,055 45,798 38,859 -0.52% -30.01% -
Aussie Broadband Limited (ABB) Communication Services $1,144 $3.870 $3.886 $3.925 675,494 1,306,348 1,061,282 -0.41% -48.29% 1.44%
Data3 Limited (DTL) Information Technology $1,135 $7.330 $7.326 $7.220 219,475 362,909 405,001 0.05% -39.52% 3.54%
Superloop Limited (SLC) Communication Services $1,134 $2.215 $2.192 $2.157 2,219,253 1,846,359 1,593,296 1.05% 20.20% 0.26%
BetaShares Global Cybersecurity ETF (HACK) Financials $1,132 $13.420 $13.574 $13.712 104,207 149,261 162,317 -1.13% -30.19% -
Pantoro Limited (PNR) Materials $1,131 $2.920 $2.618 $1.108 1,439,351 1,400,905 21,234,619 11.54% 2.74% -
NRW Holdings Limited (NWH) Industrials $1,127 $2.465 $2.400 $2.650 1,708,746 1,989,514 1,648,677 2.71% -14.11% 6.67%
BetaShares Australian Investment Grade Corporate Bond ETF (CRED) Financials $1,124 $23.210 $23.042 $23.170 54,804 122,013 119,049 0.73% -55.08% -
Elders Limited (ELD) Consumer Staple $1,111 $5.840 $5.944 $6.483 808,878 1,050,749 1,026,424 -1.75% -23.02% 6.01%
PM Capital Global Opportunities Fund Limited (PGF) Financials $1,098 $2.290 $2.304 $2.383 355,558 437,974 409,601 -0.61% -18.82% -
Boss Energy Ltd (BOE) Energy $1,093 $2.635 $2.600 $2.502 3,027,537 3,971,803 6,185,824 1.35% -23.77% -
MA Financial Group Limited (MAF) Financials $1,092 $6.020 $6.212 $6.744 226,527 223,071 249,167 -3.09% 1.55% 3.26%
Diversified United Investment Limited (DUI) Financials $1,085 $5.030 $4.954 $5.035 42,428 62,080 62,427 1.53% -31.66% -
Vanguard Australian Government Bond Index ETF (VGB) Financials $1,084 $46.840 $46.766 $46.681 27,301 35,601 49,263 0.16% -23.31% -
Service Stream Limited (SSM) Industrials $1,078 $1.750 $1.744 $1.755 1,878,174 1,518,276 1,492,098 0.34% 23.70% 2.88%
BetaShares Australian Sustainability Leaders ETF (FAIR) Financials $1,072 $19.880 $19.850 $19.936 16,812 81,658 58,495 0.15% -79.41% -
Gentrack Group Limited (GTK) Information Technology $1,064 $9.880 $9.844 $9.696 40,875 177,825 177,230 0.37% -77.01% 2.13%
SiteMinder Limited (SDR) Information Technology $1,060 $3.775 $3.784 $4.213 910,490 2,092,375 1,596,684 -0.24% -56.49% -
iShares Core MSCI World Ex Australia ESG Leaders ETF (IWLD) Financials $1,060 $55.625 $56.614 $57.646 28,535 31,941 39,296 -1.75% -10.66% -
Charter Hall Social Infrastructure REIT (CQE) Real Estate $1,058 $2.850 $2.830 $2.776 615,703 668,804 1,764,703 0.71% -7.94% 5.40%

276 - 300 of 2580 results

Page 12 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.