InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Imdex Limited (IMD) Materials $1,193 $2.330 $2.320 $2.214 936,936 995,798 894,641 0.43% -5.91% 1.18%
Regal Partners Limited (RPL) Financials $1,190 $3.520 $3.586 $3.367 201,022 192,508 139,806 -1.84% 4.42% 3.58%
Data3 Limited (DTL) Information Technology $1,168 $7.540 $7.632 $7.717 505,642 505,171 567,096 -1.21% 0.09% 3.29%
Megaport Limited (MP1) Information Technology $1,167 $7.290 $7.342 $7.545 1,022,025 1,066,959 1,275,523 -0.71% -4.21% -
Helia Group Limited (HLI) Financials $1,153 $4.040 $4.064 $3.984 865,552 1,108,967 1,006,778 -0.59% -21.95% 7.39%
Ora Banda Mining Ltd (OBM) Materials $1,146 $0.615 $0.650 $0.607 7,991,893 5,973,306 5,873,340 -5.38% 33.79% -
Diversified United Investment Limited (DUI) Financials $1,137 $5.260 $5.268 $5.236 56,693 31,987 32,384 -0.15% 77.24% -
Nanosonics Limited (NAN) Health Care $1,133 $3.740 $3.672 $3.546 1,134,838 1,278,360 1,531,893 1.85% -11.23% -
News Corporation (NWS) Communication Services $1,131 $40.270 $40.586 $41.150 54,183 60,468 60,042 -0.78% -10.39% 0.74%
Abacus Group (ABG) Real Estate $1,126 $1.260 $1.272 $1.287 1,340,159 1,178,849 985,401 -0.94% 13.68% 6.77%
G8 Education Limited (GEM) Consumer Discretionary $1,121 $1.385 $1.412 $1.322 1,549,163 2,028,301 1,724,593 -1.91% -23.62% 3.55%
Kelsian Group Limited (KLS) Industrials $1,112 $4.120 $4.084 $4.007 286,416 425,268 881,388 0.88% -32.65% 4.25%
Smartgroup Corporation Ltd (SIQ) Industrials $1,110 $8.280 $8.348 $8.433 297,598 337,609 367,231 -0.81% -11.85% 3.99%
Aussie Broadband Limited (ABB) Communication Services $1,109 $3.750 $3.798 $3.701 344,194 459,158 610,120 -1.26% -25.04% 1.04%
Vanguard FTSE Emerging Markets Shares ETF (VGE) Financials $1,105 $78.550 $76.650 $73.747 13,195 14,980 14,048 2.48% -11.92% -
PM Capital Global Opportunities Fund Limited (PGF) Financials $1,086 $2.270 $2.280 $2.233 368,177 349,368 382,275 -0.44% 5.38% -
Tabcorp Holdings Limited (TAH) Consumer Discretionary $1,085 $0.475 $0.466 $0.430 10,112,707 10,149,966 11,859,002 1.93% -0.37% 2.74%
Silex Systems Limited (SLX) Industrials $1,082 $4.560 $4.200 $3.776 517,293 538,361 602,873 8.57% -3.91% -
Credit Corp Group Limited (CCP) Financials $1,078 $15.840 $15.632 $15.273 197,487 173,609 134,762 1.33% 13.75% 2.41%
Inghams Group Limited (ING) Consumer Staple $1,074 $2.890 $2.948 $2.984 1,838,204 1,762,778 2,102,341 -1.97% 4.28% 6.67%
VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA) Financials $1,064 $22.280 $22.338 $22.192 60,483 62,017 146,632 -0.26% -2.47% -
Lifestyle Communities Limited (LIC) Real Estate $1,060 $8.710 $8.342 $7.824 449,668 504,131 574,579 4.41% -10.80% 1.27%
Gentrack Group Limited (GTK) Information Technology $1,060 $10.240 $10.462 $10.013 264,865 274,091 384,538 -2.12% -3.37% 2.13%
Liberty Financial Group (LFG) Financials $1,050 $3.460 $3.452 $3.463 17,201 13,586 36,850 0.23% 26.61% 7.46%
McMillan Shakespeare Limited (MMS) Industrials $1,050 $15.070 $15.084 $15.448 192,433 195,252 293,932 -0.09% -1.44% 10.23%

276 - 300 of 2568 results

Page 12 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.