InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Credit Corp Group Limited (CCP) Financials $1,226 $18.010 $17.736 $17.642 156,664 125,818 140,283 1.54% 24.52% 2.41%
Helia Group Limited (HLI) Financials $1,224 $4.420 $4.406 $4.298 1,131,271 1,166,337 1,169,523 0.32% -3.01% 7.39%
Tabcorp Holdings Limited (TAH) Consumer Discretionary $1,222 $0.535 $0.539 $0.495 7,035,579 6,142,186 5,811,103 -0.74% 14.55% 2.74%
Data3 Limited (DTL) Information Technology $1,222 $7.890 $7.760 $7.546 331,893 305,290 417,975 1.68% 8.71% 3.29%
Energy Resources of Australia Limited (ERA) Energy $1,216 $0.003 $0.002 $0.003 5,827,526 9,269,430 11,308,760 50% -37.13% -
Megaport Limited (MP1) Information Technology $1,212 $7.570 $8.212 $7.568 1,987,821 1,246,076 964,179 -7.82% 59.53% -
Elders Limited (ELD) Consumer Staple $1,200 $7.590 $7.784 $8.467 1,180,579 1,417,789 607,685 -2.49% -16.73% 4.79%
Johns Lyng Group Limited (JLG) Industrials $1,199 $4.260 $4.354 $4.083 704,243 988,193 1,136,676 -2.16% -28.73% 2.56%
MA Financial Group Limited (MAF) Financials $1,197 $6.600 $6.598 $6.570 346,250 244,112 279,561 0.03% 41.84% 3.75%
Latitude Group Holdings Limited (LFS) Financials $1,196 $1.150 $1.152 $1.150 195,733 108,024 71,546 -0.17% 81.19% 3.46%
Nick Scali Limited (NCK) Consumer Discretionary $1,176 $13.750 $13.868 $14.068 439,175 464,706 403,236 -0.85% -5.49% 4.10%
Perenti Limited (PRN) Materials $1,173 $1.250 $1.232 $1.188 2,287,485 3,031,448 2,361,356 1.46% -24.54% 1.86%
Inghams Group Limited (ING) Consumer Staple $1,163 $3.130 $3.124 $2.983 876,551 1,282,945 1,295,414 0.19% -31.68% 6.67%
iShares MSCI Emerging Markets ETF (IEM) Financials $1,155 $66.100 $66.330 $67.285 67,916 45,389 46,133 -0.35% 49.63% -
Mader Group Limited (MAD) Industrials $1,153 $5.710 $6.038 $6.259 177,719 200,740 178,316 -5.43% -11.47% 1.59%
Austal Limited (ASB) Industrials $1,152 $3.170 $3.168 $3.264 1,408,713 1,020,672 1,035,017 0.06% 38.02% 1.06%
Diversified United Investment Limited (DUI) Financials $1,143 $5.290 $5.308 $5.282 31,598 60,721 53,943 -0.34% -47.96% -
Adriatic Metals Plc (ADT) Materials $1,132 $4.070 $4.198 $4.148 2,386,364 1,250,900 1,270,423 -3.05% 90.77% -
Generation Development Group Limited (GDG) Financials $1,132 $3.780 $3.730 $3.533 413,344 656,164 415,878 1.34% -37.01% 0.69%
VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA) Financials $1,130 $22.600 $22.342 $22.099 76,580 74,031 71,798 1.15% 3.44% -
Hansen Technologies Limited (HSN) Information Technology $1,120 $5.500 $5.492 $5.225 330,967 254,160 364,131 0.15% 30.22% 2.12%
Vanguard FTSE Emerging Markets Shares ETF (VGE) Financials $1,114 $77.230 $77.400 $78.196 24,352 18,309 17,240 -0.22% 33.01% -
iShares Core MSCI World Ex Australia ESG Leaders ETF (IWLD) Financials $1,098 $59.850 $59.598 $59.161 19,084 47,237 37,033 0.42% -59.60% -
Alpha HPA Limited (A4N) Materials $1,095 $0.965 $0.976 $0.993 644,987 759,095 1,170,770 -1.13% -15.03% -
Dimensional Australian Value Trust - Active ETF (DAVA) Financials $1,094 $27.830 $27.576 $27.222 10,000 14,450 9,955 0.92% -30.79% -

276 - 300 of 2580 results

Page 12 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.