InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Dimensional Australian Value Trust - Active ETF (DAVA) Financials $1,048 $27.120 $27.322 $27.066 17,590 7,872 5,934 -0.74% 123.45% -
Dexus Industria REIT (ADI) Real Estate $1,047 $3.280 $0.000 $0.000 - - - - - 5.21%
Charter Hall Social Infrastructure REIT (CQE) Real Estate $1,046 $2.800 $2.848 $2.819 434,280 823,828 933,959 -1.69% -47.29% 5.49%
Johns Lyng Group Limited (JLG) Industrials $1,044 $3.710 $3.722 $3.542 1,436,062 1,226,516 1,929,015 -0.32% 17.08% 2.56%
Austal Limited (ASB) Industrials $1,029 $2.840 $2.862 $2.586 555,335 1,008,810 1,409,969 -0.77% -44.95% 1.06%
Mader Group Limited (MAD) Industrials $1,015 $5.030 $5.008 $5.055 132,452 148,612 149,025 0.44% -10.87% 1.59%
Collins Foods Limited (CKF) Consumer Discretionary $1,013 $8.600 $8.678 $8.191 258,603 329,163 406,361 -0.90% -21.44% 3.22%
Vanguard MSCI Australian Small Companies Index ETF (VSO) Financials $1,007 $69.760 $69.928 $67.472 12,693 15,946 17,520 -0.24% -20.41% -
Perenti Limited (PRN) Materials $1,000 $1.060 $1.072 $1.039 1,443,775 1,829,657 2,119,938 -1.12% -21.09% 1.86%
Opthea Limited (OPT) Health Care $997 $0.810 $0.797 $0.672 4,146,302 3,853,781 6,493,309 1.63% 7.59% -
Vanguard Australian Government Bond Index ETF (VGB) Financials $991 $46.920 $46.932 $47.013 26,462 24,629 33,594 -0.03% 7.44% -
Vulcan Steel Limited (VSL) Materials $988 $7.500 $7.574 $7.472 49,567 37,421 71,587 -0.98% 32.46% 3.05%
SkyCity Entertainment Group Limited (SKC) Consumer Discretionary $988 $1.300 $1.310 $1.295 147,660 479,635 318,371 -0.76% -69.21% 8.17%
Vanguard Ethically Conscious International Shares Index ETF (VESG) Financials $986 $89.980 $90.882 $90.717 14,868 9,890 11,008 -0.99% 50.32% -
Adriatic Metals Plc (ADT) Materials $983 $3.510 $3.512 $3.188 646,496 1,022,735 685,180 -0.06% -36.79% -
WA1 Resources Ltd (WA1) Materials $982 $15.140 $15.006 $15.060 147,055 191,010 284,099 0.89% -23.01% -
Helia Group Limited (GMA) Financials $981 $2.760 $0.000 $0.000 - - - - - 8.70%
MA Financial Group Limited (MAF) Financials $965 $5.320 $5.308 $5.301 181,810 162,974 396,768 0.23% 11.56% 3.75%
iShares Core MSCI World Ex Australia ESG Leaders ETF (IWLD) Financials $963 $55.500 $56.060 $55.825 28,063 25,905 26,396 -1% 8.33% -
Hansen Technologies Limited (HSN) Information Technology $959 $4.710 $4.726 $4.463 281,621 242,029 318,349 -0.34% 16.36% 2.12%
BetaShares Global Cybersecurity ETF (HACK) Financials $948 $11.500 $11.658 $11.640 100,971 100,506 116,317 -1.36% 0.46% -
VanEck Morningstar Wide Moat ETF (MOAT) Financials $929 $121.500 $121.914 $122.311 11,235 13,789 15,948 -0.34% -18.52% -
Plato Income Maximiser Limited (PL8) Financials $928 $1.240 $1.242 $1.232 442,281 447,023 494,381 -0.16% -1.06% 4.08%
Service Stream Limited (SSM) Industrials $927 $1.505 $1.512 $1.470 475,241 724,223 872,086 -0.46% -34.38% 3.02%
IperionX Limited (IPX) Materials $896 $3.420 $3.232 $2.854 1,448,508 1,065,849 1,111,941 5.82% 35.90% -

301 - 325 of 2568 results

Page 13 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.