InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Tasmea Limited (TEA) Industrials $1,062 $4.080 $3.982 $4.243 644,615 484,624 426,521 2.46% 33.01% 2.98%
BetaShares Australian Composite Bond ETF (OZBD) Financials $1,061 $44.110 $43.980 $44.146 24,565 35,225 35,280 0.30% -30.26% -
Brazilian Rare Earths Limited (BRE) Materials $1,060 $3.860 $3.792 $4.066 531,211 364,577 427,784 1.79% 45.71% -
Arafura Rare Earths Ltd (ARU) Materials $1,048 $0.225 $0.230 $0.265 24,338,615 27,980,466 35,693,157 -2.17% -13.02% -
Dexus Industria REIT (ADI) Real Estate $1,047 $3.280 $0.000 $0.000 - - - - - 5.21%
Channel Infrastructure NZ Limited (CHI) Energy $1,043 $2.530 $2.530 $2.530 0 0 0 0% - -
Black Cat Syndicate Limited (BC8) Materials $1,041 $1.430 $1.404 $1.466 5,608,877 4,938,051 5,502,313 1.85% 13.58% -
Tivan Limited (TVN) Materials $1,039 $0.460 $0.415 $0.359 5,463,059 5,590,262 4,363,842 10.84% -2.28% -
BetaShares Asia Technology Tigers ETF (ASIA) Financials $1,027 $15.450 $15.268 $15.524 307,295 251,655 213,351 1.19% 22.11% -
Vulcan Steel Limited (VSL) Materials $1,018 $6.950 $6.682 $7.156 42,617 71,626 53,593 4.01% -40.50% 0.76%
Ricegrowers Limited (SGLLV) Consumer Staple $1,017 $14.880 $14.776 $16.265 99,097 98,744 58,048 0.70% 0.36% 4.95%
Heartland Group Holdings Limited (HGH) Financials $1,013 $1.075 $1.071 $1.055 4,341 3,192 13,082 0.37% 35.98% 3.31%
Plato Global Alpha Fund Complex ETF (PGA1) Financials $1,005 $13.660 $13.562 $13.808 460,579 436,899 531,476 0.72% 5.42% -
Abacus Group (ABG) Real Estate $1,001 $1.120 $1.140 $1.159 1,823,946 1,548,325 1,179,713 -1.75% 17.80% 7.66%
EQ Resources Limited (EQR) Materials $1,001 $0.210 $0.189 $0.153 37,457,190 42,800,519 43,961,159 11.11% -12.48% -
Briscoe Group Australasia Limited (BGP) Consumer Discretionary $1,000 $4.490 $5.222 $5.487 8 203 52 -14.02% -96.31% 3.45%
Qualitas Real Estate Income Fund (QRI) Financials $1,000 $1.585 $1.590 $1.590 821,607 971,934 752,866 -0.31% -15.47% -
Betashares FTSE RAFI Australia 200 ETF (QOZ) Financials $999 $18.780 $18.726 $18.636 115,495 109,879 99,359 0.29% 5.11% -
Vanguard International Fixed Interest Index (Hedged) ETF (VIF) Financials $998 $38.920 $38.782 $38.773 66,682 50,795 44,776 0.36% 31.28% -
Pepper Money Limited (PPM) Financials $996 $2.240 $1.903 $1.992 1,857,905 1,133,646 428,811 17.71% 63.89% 7.67%
Airlie Australian Share Fund (Managed Fund) (AASF) Financials $996 $3.840 $3.812 $3.833 86,700 83,600 80,375 0.73% 3.71% -
BetaShares S&P 500 Equal Weight ETF (QUS) Financials $991 $52.850 $52.794 $53.542 29,277 37,463 34,977 0.11% -21.85% -
Latitude Group Holdings Limited (LFS) Financials $988 $0.950 $0.970 $1.011 3,652 35,503 20,618 -2.06% -89.71% 7.22%
Helia Group Limited (GMA) Financials $981 $2.760 $0.000 $0.000 - - - - - 8.70%
Focus Minerals Limited (FML) Materials $963 $3.360 $3.480 $3.686 1,919,475 1,229,526 812,212 -3.45% 56.12% -

351 - 375 of 2667 results

Page 15 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.