InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Ridley Corporation Limited (RIC) Consumer Staple $805 $2.550 $2.570 $2.450 228,893 287,082 396,137 -0.78% -20.27% 3.38%
Ishares Government Inflation ETF (ILB) Financials $802 $127.970 $127.696 $127.445 13,949 8,993 16,037 0.21% 55.10% -
Audinate Group limited (AD8) Information Technology $802 $9.620 $9.788 $9.531 225,066 237,881 375,494 -1.72% -5.39% -
Carlton Investments Limited (CIN) Financials $793 $29.980 $29.832 $29.871 2,339 1,282 1,861 0.50% 82.41% -
Vanguard International Fixed Interest Index (Hedged) ETF (VIF) Financials $793 $39.520 $39.474 $39.489 35,213 34,327 37,283 0.12% 2.58% -
Dimensional Global Value Trust - Active ETF (DGVA) Financials $792 $22.950 $22.964 $22.995 1 2,001 5,535 -0.06% -99.95% -
The Star Entertainment Group Limited (SGR) Consumer Discretionary $789 $0.275 $0.309 $0.418 35,809,828 91,432,779 20,850,685 -11% -60.83% 2.71%
Propel Funeral Partners (PFP) Consumer Discretionary $788 $5.710 $5.726 $5.815 78,382 163,821 128,475 -0.28% -52.15% 2.54%
Centuria Office REIT (COF) Real Estate $777 $1.300 $1.272 $1.224 896,587 1,043,030 1,081,159 2.20% -14.04% 9.26%
iShares Europe ETF (IEU) Financials $776 $83.580 $84.418 $84.411 14,964 10,761 9,553 -0.99% 39.06% -
Rural Funds Group (RFF) Real Estate $774 $1.990 $1.982 $1.997 632,750 601,148 702,208 0.40% 5.26% 5.97%
Paragon Care Limited (PGC) Health Care $770 $0.465 $0.447 $0.424 1,116,038 963,500 1,550,212 4.03% 15.83% 1.36%
SPDR S&P/ASX 50 Fund (SFY) Financials $770 $72.730 $73.012 $72.816 6,413 6,203 9,848 -0.39% 3.38% -
Nanuk New World Fund (Managed Fund) (NNUK) Financials $766 $1.965 $1.994 $1.970 72,941 111,243 90,293 -1.45% -34.43% -
VanEck Australian Floating Rate ETF (FLOT) Financials $755 $24.900 $24.952 $24.940 37,786 34,854 184,536 -0.21% 8.41% -
Australian Clinical Labs Limited (ACL) Health Care $755 $3.740 $3.678 $3.472 1,415,842 1,287,628 1,529,803 1.69% 9.96% 3.36%
KKR Credit Income Fund (KKC) Financials $752 $2.330 $2.308 $2.308 514,155 500,015 422,854 0.95% 2.83% -
Hotel Property Investments (HPI) Real Estate $739 $3.760 $3.732 $3.694 395,652 588,369 639,619 0.75% -32.75% 5.08%
BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS) Financials $739 $23.860 $23.866 $23.914 30,902 28,936 43,117 -0.03% 6.79% -
Cobram Estate Olives Limited (CBO) Consumer Staple $732 $1.750 $1.689 $1.644 59,906 376,468 173,764 3.61% -84.09% 2%
FleetPartners Group Limited (FPR) Financials $728 $3.040 $3.040 $3.017 158,304 498,381 263,030 0% -68.24% 5.11%
Qualitas Real Estate Income Fund (QRI) Financials $727 $1.630 $1.621 $1.623 510,430 511,747 786,364 0.56% -0.26% -
Airlie Australian Share Fund (Managed Fund) (AASF) Financials $726 $3.950 $3.932 $3.861 43,081 32,420 52,042 0.46% 32.88% -
Botanix Pharmaceuticals Ltd (BOT) Health Care $726 $0.400 $0.391 $0.401 5,171,591 5,676,491 7,004,180 2.30% -8.89% -
Clinuvel Pharmaceuticals Limited (CUV) Health Care $725 $14.480 $14.324 $14.735 150,847 143,113 96,991 1.09% 5.40% 0.35%

351 - 375 of 2568 results

Page 15 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.