InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Heartland Group Holdings Limited (HGH) Financials $825 $0.880 $0.892 $0.908 34,701 16,648 56,075 -1.35% 108.44% 7.42%
EQT Holdings Limited (EQT) Financials $823 $30.770 $31.400 $31.230 12,695 17,491 18,267 -2.01% -27.42% 3.37%
Cobram Estate Olives Limited (CBO) Consumer Staple $815 $1.950 $1.966 $1.891 106,610 206,012 267,707 -0.81% -48.25% 2%
iShares Core FTSE Global Infrastructure (AUD Hedged) ETF (GLIN) Financials $814 $27.790 $27.472 $27.166 188,286 118,769 74,850 1.16% 58.53% -
Djerriwarrh Investments Limited (DJW) Financials $812 $3.080 $3.130 $3.165 175,809 181,283 153,747 -1.60% -3.02% -
Carlton Investments Limited (CIN) Financials $810 $30.650 $30.550 $30.269 9,572 4,937 2,594 0.33% 93.87% -
Navigator Global Investments Limited (NGI) Financials $809 $1.650 $1.661 $1.664 180,457 143,372 149,902 -0.66% 25.87% 2.55%
BCI Minerals Limited (BCI) Materials $808 $0.280 $0.280 $0.303 272,909 320,138 502,286 0% -14.75% 77.92%
Vanguard International Fixed Interest Index (Hedged) ETF (VIF) Financials $807 $38.650 $38.678 $38.701 50,475 39,635 32,499 -0.07% 27.35% -
Propel Funeral Partners (PFP) Consumer Discretionary $796 $5.770 $5.744 $5.902 113,256 96,897 109,416 0.45% 16.88% 2.54%
Airlie Australian Share Fund (Managed Fund) (AASF) Financials $791 $3.940 $3.936 $3.896 40,650 52,812 59,173 0.10% -23.03% -
SPDR S&P/ASX 50 Fund (SFY) Financials $791 $74.780 $74.432 $73.310 6,352 9,526 8,622 0.47% -33.32% -
SRG Global Limited (SRG) Industrials $788 $1.305 $1.286 $1.185 1,909,250 2,362,959 1,426,942 1.48% -19.20% 4.23%
iShares Asia 50 ETF (IAA) Financials $784 $105.950 $106.172 $108.330 8,955 9,494 10,728 -0.21% -5.68% -
WAM Global Limited (WGB) Financials $782 $2.200 $2.237 $2.259 570,938 532,171 393,161 -1.65% 7.28% -
Qualitas Limited (QAL) Financials $782 $2.620 $2.666 $2.723 96,540 353,662 558,104 -1.73% -72.70% 3.33%
Nanuk New World Fund (Managed Fund) (NNUK) Financials $775 $1.995 $2.003 $2.027 47,117 47,317 68,339 -0.40% -0.42% -
PWR Holdings Limited (PWH) Consumer Discretionary $774 $7.700 $8.122 $8.925 1,054,874 1,226,149 406,831 -5.20% -13.97% 1.54%
iShares Europe ETF (IEU) Financials $768 $81.000 $81.352 $82.820 10,553 9,477 16,572 -0.43% 11.35% -
FleetPartners Group Limited (FPR) Financials $765 $3.250 $3.184 $3.035 286,555 306,520 226,101 2.07% -6.51% 5.11%
Macmahon Holdings Limited (MAH) Materials $765 $0.355 $0.345 $0.363 1,933,807 1,829,291 2,779,148 2.90% 5.71% 3.18%
Metals Acquisition Limited (MAC) Materials $758 $18.970 $18.262 $18.857 294,620 262,425 220,286 3.88% 12.27% -
Opthea Limited (OPT) Health Care $745 $0.605 $0.637 $0.765 2,080,378 2,026,831 1,973,617 -5.02% 2.64% -
BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS) Financials $745 $23.330 $23.318 $23.287 55,523 88,212 39,105 0.05% -37.06% -
KKR Credit Income Fund (KKC) Financials $739 $2.290 $2.294 $2.325 348,629 550,588 506,408 -0.17% -36.68% -

351 - 375 of 2580 results

Page 15 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.