InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Charter Hall Social Infrastructure REIT (CQE) Real Estate $994 $2.660 $2.664 $2.634 535,589 553,006 535,472 -0.15% -3.15% 5.49%
SkyCity Entertainment Group Limited (SKC) Consumer Discretionary $984 $1.295 $1.275 $1.260 235,812 129,385 191,879 1.57% 82.26% 8.17%
Helia Group Limited (GMA) Financials $981 $2.760 $0.000 $0.000 - - - - - 8.70%
Healius Limited (HLS) Health Care $980 $1.350 $1.329 $1.533 2,081,591 4,244,978 2,636,770 1.58% -50.96% 2.74%
Vanguard Diversified Growth Index ETF (VDGR) Financials $958 $62.650 $62.372 $61.965 19,002 16,783 21,182 0.45% 13.22% -
Briscoe Group Australasia Limited (BGP) Consumer Discretionary $958 $4.300 $4.300 $4.150 0 0 8 0% - 6.78%
Vulcan Steel Limited (VSL) Materials $955 $7.250 $7.436 $7.583 50,290 77,434 51,040 -2.50% -35.06% 3.05%
BetaShares Australian Investment Grade Corporate Bond ETF (CRED) Financials $928 $22.820 $22.816 $22.770 252,235 182,059 122,226 0.02% 38.55% -
Catapult Group International Limited (CAT) Information Technology $920 $3.390 $3.334 $2.810 2,394,186 2,694,595 1,665,644 1.68% -11.15% -
Plato Income Maximiser Limited (PL8) Financials $913 $1.220 $1.223 $1.231 721,828 977,553 767,350 -0.25% -26.16% 4.08%
Sg Fleet Group Limited (SGF) Industrials $913 $2.670 $2.646 $2.681 115,094 126,437 199,069 0.91% -8.97% 7.57%
Ridley Corporation Limited (RIC) Consumer Staple $872 $2.760 $2.720 $2.646 240,801 360,864 324,661 1.47% -33.27% 3.38%
Moelis Australia Limited (MOE) Financials $868 $5.610 $0.000 $0.000 - - - - - 1.78%
Ishares Government Inflation ETF (ILB) Financials $866 $124.350 $124.090 $123.630 14,119 10,842 10,868 0.21% 30.22% -
Dimensional Global Value Trust - Active ETF (DGVA) Financials $866 $24.500 $24.572 $24.295 0 53 3,966 -0.29% - -
Resolute Mining Limited (RSG) Materials $862 $0.405 $0.408 $0.622 30,063,829 42,590,579 25,065,855 -0.74% -29.41% 1.67%
Gryphon Capital Income Trust (GCI) Financials $856 $2.040 $2.038 $2.040 1,493,657 1,008,360 752,603 0.10% 48.13% 2.83%
Global X US Treasury Bond (Currency Hedged) ETF (USTB) Financials $856 $9.170 $9.174 $9.205 172,134 166,184 170,261 -0.04% 3.58% -
Dexus Industria REIT (DXI) Real Estate $847 $2.670 $2.678 $2.676 335,914 359,331 586,126 -0.30% -6.52% 5.69%
VGI Partners Limited (VGI) Financials $846 $4.000 $0.000 $0.000 - - - - - 11.43%
Global X FANG+ ETF (FANG) Financials $845 $29.470 $29.342 $28.659 104,842 143,554 110,907 0.44% -26.97% -
Jumbo Interactive Limited (JIN) Consumer Discretionary $844 $13.450 $13.436 $13.007 215,810 181,281 204,411 0.10% 19.05% 3.94%
Paragon Care Limited (PGC) Health Care $836 $0.505 $0.474 $0.452 4,137,405 1,845,414 969,805 6.54% 124.20% 1.36%
Myer Holdings Limited (MYR) Consumer Discretionary $833 $0.995 $1.005 $0.951 841,256 1,230,956 1,808,061 -1% -31.66% 4.94%
Australian Agricultural Company Limited (AAC) Consumer Staple $832 $1.380 $1.380 $1.391 317,155 190,358 142,549 0% 66.61% -

326 - 350 of 2580 results

Page 14 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.