InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
VanEck Australian Floating Rate ETF (FLOT) Financials $737 $25.010 $25.006 $24.978 108,634 91,306 66,481 0.02% 18.98% -
Rural Funds Group (RFF) Real Estate $733 $1.880 $1.887 $1.873 589,546 677,261 655,283 -0.37% -12.95% 5.97%
Catalyst Metals Limited (CYL) Materials $732 $3.240 $2.962 $3.135 1,097,136 1,041,288 1,215,587 9.39% 5.36% -
Hotel Property Investments (HPI) Real Estate $727 $3.700 $3.654 $3.591 591,966 511,703 387,241 1.26% 15.69% 5.08%
iShares S&P Small-Cap ETF (IJR) Financials $725 $189.950 $187.152 $182.828 26,152 16,176 10,926 1.50% 61.67% -
Qualitas Real Estate Income Fund (QRI) Financials $723 $1.620 $1.627 $1.632 486,798 959,693 679,145 -0.43% -49.28% -
Metrics Income Opportunities Trust (MOT) Financials $717 $2.160 $2.170 $2.170 612,904 511,915 546,434 -0.46% 19.73% -
BetaShares Gold Bullion ETF - Currency Hedged (QAU) $716 $22.180 $21.788 $22.169 59,677 52,963 60,410 1.80% 12.68% -
Centuria Office REIT (COF) Real Estate $708 $1.185 $1.183 $1.190 403,220 516,686 610,393 0.17% -21.96% 9.26%
Audinate Group limited (AD8) Information Technology $706 $8.470 $8.864 $9.064 297,662 233,728 288,677 -4.44% 27.35% -
Australian Clinical Labs Limited (ACL) Health Care $705 $3.500 $3.446 $3.561 423,353 802,532 882,655 1.57% -47.25% 3.36%
RPMGlobal Holdings Limited (RUL) Information Technology $700 $3.160 $3.072 $2.985 291,345 323,040 293,252 2.86% -9.81% -
Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU) Financials $698 $74.500 $73.930 $72.600 8,527 13,220 14,787 0.77% -35.50% -
Hearts and Minds Investments Ltd (HM1) Financials $696 $3.040 $3.038 $3.000 122,773 180,923 197,069 0.07% -32.14% -
FINEOS Corporation Holdings PLC (FCL) Information Technology $694 $2.050 $2.058 $1.583 473,007 549,277 306,109 -0.39% -13.89% -
iShares S&P/ASX 20 ETF (ILC) Financials $688 $32.300 $32.142 $31.701 14,829 20,218 27,371 0.49% -26.66% -
Alphinity Global Equity Fund (Managed Fund) (XALG) $683 $11.830 $11.738 $11.534 9,354 5,361 8,949 0.78% 74.48% -
Franklin Australian Absolute Return Bond Fund (Managed Fund) (FRAR) Financials $679 $0.995 $0.998 $1.000 2 18 2,398 -0.30% -88.76% -
Integral Diagnostics Limited (IDX) Health Care $678 $2.900 $2.940 $3.040 293,251 243,856 580,487 -1.36% 20.26% 1.94%
Bravura Solutions Limited (BVS) Information Technology $677 $1.510 $1.501 $1.488 527,899 611,643 741,621 0.60% -13.69% 3.56%
Vanguard Diversified Balanced Index ETF (VDBA) Financials $675 $57.150 $56.940 $56.664 10,858 14,277 17,295 0.37% -23.95% -
Whitefield Industrials Limited (WHF) Financials $674 $5.740 $5.736 $5.683 46,380 50,422 49,346 0.07% -8.02% -
Mirrabooka Investments Limited (MIR) Financials $670 $3.450 $3.424 $3.388 62,232 58,868 66,733 0.76% 5.71% -
Unibail-Rodamco-Westfield (URW) Real Estate $667 $6.030 $6.032 $6.092 292,585 215,606 149,534 -0.03% 35.70% 2.30%
BetaShares Australian Government Bond ETF (AGVT) Financials $667 $40.960 $40.848 $40.835 39,303 61,056 82,594 0.27% -35.63% -

376 - 400 of 2580 results

Page 16 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.