InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Airlie Australian Share Fund (Managed Fund) (AASF) Financials $993 $3.830 $3.834 $3.826 109,938 129,950 99,856 -0.10% -15.40% -
Qualitas Real Estate Income Fund (QRI) Financials $991 $1.570 $1.579 $1.587 879,034 865,659 851,815 -0.57% 1.55% -
Heartland Group Holdings Limited (HGH) Financials $985 $1.045 $1.057 $1.063 70 4,315 13,444 -1.14% -98.38% 3.42%
Vulcan Steel Limited (VSL) Materials $983 $6.710 $6.754 $6.803 40,765 54,862 70,962 -0.65% -25.70% 0.76%
Helia Group Limited (GMA) Financials $981 $2.760 $0.000 $0.000 - - - - - 8.70%
PWR Holdings Limited (PWH) Consumer Discretionary $981 $9.750 $9.130 $9.098 345,976 305,151 167,033 6.79% 13.38% 0.42%
Tasmea Limited (TEA) Industrials $976 $3.750 $3.808 $3.983 684,076 1,807,580 819,273 -1.52% -62.16% 2.94%
Latitude Group Holdings Limited (LFS) Financials $967 $0.930 $0.905 $0.954 391,125 179,184 71,991 2.76% 118.28% 7.37%
BetaShares Australian Quality ETF (AQLT) Financials $961 $34.310 $34.328 $34.001 70,607 84,607 82,669 -0.05% -16.55% -
IPH Limited (IPH) Industrials $960 $3.670 $3.586 $3.602 3,040,873 2,639,999 1,493,804 2.34% 15.18% 9.58%
VanEck Morningstar Wide Moat ETF (MOAT) Financials $958 $125.460 $125.660 $125.879 9,550 7,221 11,658 -0.16% 32.25% -
VanEck Australian Floating Rate ETF (FLOT) Financials $958 $25.020 $25.004 $24.988 44,957 63,218 91,913 0.06% -28.89% -
St Barbara Limited (SBM) Materials $950 $0.785 $0.756 $0.730 9,994,904 6,628,964 9,787,918 3.84% 50.78% 4.30%
Temple & Webster Group Ltd (TPW) Consumer Discretionary $947 $7.870 $8.312 $10.429 1,381,967 1,621,378 1,837,983 -5.32% -14.77% -
ClearBridge Global Infrastructure Value Fund Active ETF (CUIV) Financials $944 $1.500 $1.511 $1.473 17,982 11,470 14,605 -0.73% 56.77% -
SiteMinder Limited (SDR) Information Technology $939 $3.330 $3.664 $4.312 1,558,393 1,408,612 1,578,610 -9.12% 10.63% -
Ricegrowers Limited (SGLLV) Consumer Staple $930 $13.600 $13.862 $14.807 67,177 46,709 68,741 -1.89% 43.82% 5.12%
Macquarie Core Australian Equity Active ETF (MQAE) Financials $929 $12.280 $12.284 $12.167 426,520 834,411 392,813 -0.03% -48.88% -
iShares Core MSCI World Ex Australia ESG Leaders (AUD Hedged) ETF (IHWL) Financials $929 $62.020 $61.958 $62.219 16,747 37,363 20,116 0.10% -55.18% -
iShares Europe ETF (IEU) Financials $928 $103.020 $102.460 $101.947 17,575 11,153 11,444 0.55% 57.58% -
Benz Mining Corp (BNZ) Materials $928 $3.190 $3.040 $2.848 725,801 759,684 1,105,426 4.93% -4.46% -
Qualitas Limited (QAL) Financials $922 $3.060 $3.208 $3.176 194,759 427,337 425,322 -4.61% -54.43% 3.05%
Ridley Corporation Limited (RIC) Consumer Staple $907 $2.420 $2.474 $2.450 372,494 436,896 555,926 -2.18% -14.74% 4.08%
Southern Cross Electrical Engineering Ltd (SXE) Industrials $907 $3.410 $3.280 $2.817 2,451,521 2,658,153 1,405,884 3.96% -7.77% 2.17%
Betashares Global Quality Leaders ETF (QLTY) Financials $898 $31.680 $31.622 $31.881 33,545 50,154 49,204 0.18% -33.12% -

376 - 400 of 2667 results

Page 16 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.