InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Vanguard Diversified Balanced Index ETF (VDBA) Financials $657 $56.440 $56.554 $56.251 15,067 17,388 16,398 -0.20% -13.35% -
Bravura Solutions Limited (BVS) Information Technology $657 $1.465 $1.396 $1.343 892,918 705,060 480,589 4.94% 26.64% 3.56%
Mirrabooka Investments Limited (MIR) Financials $657 $3.380 $3.364 $3.313 27,134 54,546 67,319 0.48% -50.26% -
HealthCo Healthcare and Wellness REIT (HCW) Real Estate $656 $1.170 $1.160 $1.181 564,592 827,243 1,172,661 0.86% -31.75% 7.11%
Vanguard Australian Corporate Fixed Interest Index ETF (VACF) Financials $650 $51.260 $51.408 $51.456 16,141 15,960 15,802 -0.29% 1.13% -
Catapult Group International Limited (CAT) Information Technology $650 $2.410 $2.436 $2.330 192,027 397,627 723,561 -1.07% -51.71% -
VanEck Australian Property ETF (MVA) $649 $24.240 $24.474 $24.364 31,415 37,144 49,518 -0.96% -15.42% -
Magellan Infrastructure Fund (Currency Hedged) (MICH) Financials $648 $2.930 $2.926 $2.914 364,846 260,825 265,769 0.14% 39.88% -
RPMGlobal Holdings Limited (RUL) Information Technology $647 $2.920 $2.976 $2.729 492,630 620,884 782,145 -1.88% -20.66% -
Strike Energy Limited (STX) Energy $645 $0.225 $0.218 $0.200 9,388,246 11,754,571 17,432,344 3.21% -20.13% -
Chalice Mining Limited (CHN) Materials $644 $1.655 $1.530 $1.268 4,044,760 3,549,007 3,924,671 8.17% 13.97% -
Catalyst Metals Limited (CYL) Materials $641 $2.840 $2.762 $2.540 943,707 789,540 709,281 2.82% 19.53% -
iShares MSCI Japan ETF (IJP) Financials $635 $103.530 $104.546 $104.009 13,608 18,070 17,368 -0.97% -24.70% -
Southern Cross Gold Ltd (SXG) Materials $633 $3.190 $3.200 $2.935 238,690 284,254 216,490 -0.31% -16.03% -
Develop Global Limited (DVP) Materials $631 $2.400 $2.394 $2.127 454,796 1,329,684 686,022 0.25% -65.80% -
Latin Resources Limited (LRS) Materials $630 $0.225 $0.220 $0.194 17,650,006 25,443,168 22,486,552 2.27% -30.63% -
Chrysos Corporation Limited (C79) Industrials $627 $5.450 $5.686 $5.591 38,017 78,791 85,517 -4.15% -51.75% -
Regal Investment Fund (RF1) Financials $623 $3.330 $3.370 $3.231 88,517 296,791 192,099 -1.19% -70.18% -
GWA Group Limited (GWA) Industrials $615 $2.320 $2.390 $2.340 179,839 124,759 169,179 -2.93% 44.15% 6.17%
Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU) Financials $611 $68.360 $68.968 $69.135 14,424 12,982 12,862 -0.88% 11.11% -
iShares S&P Small-Cap ETF (IJR) Financials $608 $167.970 $169.228 $169.235 6,681 7,227 6,531 -0.74% -7.56% -
Betashares FTSE RAFI Australia 200 ETF (QOZ) Financials $607 $16.580 $16.616 $16.349 36,388 48,887 36,427 -0.22% -25.57% -
Franklin Global Growth Fund (Managed Fund) (FRGG) Financials $601 $2.370 $2.410 $2.419 332 133 37 -1.66% 150% -
Bannerman Energy Ltd (BMN) Energy $600 $3.360 $3.204 $2.508 869,169 1,188,994 853,193 4.87% -26.90% -
Pepper Money Limited (PPM) Financials $600 $1.360 $1.358 $1.331 131,526 368,478 299,164 0.15% -64.31% 7.55%

401 - 425 of 2568 results

Page 17 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.