InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Civmec Limited (CVL) Industrials $671 $1.320 $1.283 $1.328 421,075 229,679 224,133 2.88% 83.33% 4.58%
BetaShares Australian Government Bond ETF (AGVT) Financials $671 $41.220 $41.020 $40.839 44,389 50,694 83,628 0.49% -12.44% -
Whitefield Industrials Limited (WHF) Financials $670 $5.710 $5.742 $5.691 81,009 63,697 54,585 -0.56% 27.18% -
iShares MSCI Japan ETF (IJP) Financials $669 $105.030 $103.846 $104.086 12,642 11,254 16,632 1.14% 12.33% -
Betashares Global Quality Leaders ETF (QLTY) Financials $666 $31.290 $30.672 $30.521 55,596 38,264 35,744 2.01% 45.30% -
Oohmedia Limited (OML) Communication Services $664 $1.233 $1.223 $1.218 1,283,213 879,627 1,184,858 0.78% 45.88% 4.30%
Ophir High Conviction Fund (OPH) Financials $661 $2.970 $2.912 $2.830 153,306 151,087 157,139 1.99% 1.47% -
iShares Core Cash ETF (BILL) Financials $659 $100.630 $100.592 $100.577 12,875 14,506 19,597 0.04% -11.25% -
Tasmea Limited (TEA) Industrials $655 $2.850 $2.914 $2.941 172,973 366,270 280,588 -2.20% -52.77% 2.26%
Vanguard Australian Corporate Fixed Interest Index ETF (VACF) Financials $654 $51.090 $50.956 $50.791 14,611 13,606 16,857 0.26% 7.39% -
Mirrabooka Investments Limited (MIR) Financials $653 $3.360 $3.418 $3.390 98,857 77,306 68,310 -1.70% 27.88% -
Clinuvel Pharmaceuticals Limited (CUV) Health Care $651 $13.010 $13.118 $13.641 106,882 123,098 86,624 -0.82% -13.17% 0.39%
Magellan Infrastructure Fund (Currency Hedged) (MICH) Financials $649 $2.980 $2.942 $2.903 265,326 275,339 302,127 1.29% -3.64% -
Regal Investment Fund (RF1) Financials $646 $3.470 $3.524 $3.590 243,364 235,374 161,585 -1.53% 3.39% -
Peet Limited (PPC) Real Estate $646 $1.380 $1.410 $1.381 5,525,441 2,257,667 628,171 -2.13% 144.74% 3.01%
Botanix Pharmaceuticals Ltd (BOT) Health Care $645 $0.355 $0.328 $0.329 6,018,483 4,613,658 5,033,712 8.23% 30.45% -
Beacon Lighting Group Limited (BLX) Consumer Discretionary $640 $2.810 $2.850 $2.945 47,749 55,917 65,740 -1.40% -14.61% 2.85%
VanEck Australian Property ETF (MVA) $639 $24.050 $23.578 $23.531 47,670 33,804 47,836 2% 41.02% -
HealthCo Healthcare and Wellness REIT (HCW) Real Estate $637 $1.135 $1.119 $1.128 1,870,911 1,428,327 944,081 1.43% 30.99% 7.14%
Vista Group International Limited (VGL) Information Technology $635 $2.670 $2.600 $2.610 5,650 8,364 7,750 2.69% -32.45% 0.62%
Catalyst Metals Limited (CYL) Materials $633 $2.800 $2.918 $3.060 2,315,639 1,625,150 1,370,709 -4.04% 42.49% -
Pantoro Limited (PNR) Materials $632 $0.098 $0.101 $0.108 8,873,629 6,431,860 11,736,004 -2.97% 37.96% -
Betashares FTSE RAFI Australia 200 ETF (QOZ) Financials $627 $16.850 $16.796 $16.599 60,873 50,096 37,788 0.32% 21.51% -
Ricegrowers Limited (SGLLV) Consumer Staple $627 $9.660 $9.726 $9.363 11,572 20,263 21,092 -0.68% -42.89% 6.09%
FireFly Metals Ltd (FFM) Materials $626 $1.110 $1.116 $1.162 1,803,007 1,872,291 2,728,367 -0.54% -3.70% -

401 - 425 of 2585 results

Page 17 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.