InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Civmec Limited (CVL) Industrials $871 $1.710 $1.723 $1.627 394,845 497,745 396,808 -0.75% -20.67% 3.85%
Moelis Australia Limited (MOE) Financials $868 $5.610 $0.000 $0.000 - - - - - 1.78%
GR Engineering Services Limited (GNG) Materials $861 $5.070 $4.934 $4.623 273,178 379,152 295,243 2.76% -27.95% 4.73%
BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS) Financials $855 $23.540 $23.464 $23.397 24,765 19,918 28,120 0.32% 24.33% -
Briscoe Group Australasia Limited (BGP) Consumer Discretionary $851 $3.820 $3.874 $4.599 0 43 198 -1.39% - 4.29%
WAM Global Limited (WGB) Financials $846 $2.360 $2.296 $2.386 457,416 393,651 288,698 2.79% 16.20% -
VGI Partners Limited (VGI) Financials $846 $4.000 $0.000 $0.000 - - - - - 11.43%
Rural Funds Group (RFF) Real Estate $834 $2.140 $2.098 $2.043 765,018 801,453 645,411 2% -4.55% 5.59%
Alpha HPA Limited (A4N) Materials $833 $0.650 $0.651 $0.705 1,946,605 2,623,786 3,896,055 -0.15% -25.81% -
Turaco Gold Limited (TCG) Materials $832 $0.790 $0.715 $0.697 1,423,326 2,146,224 1,870,125 10.49% -33.68% -
The Star Entertainment Group Limited (SGR) Consumer Discretionary $830 $0.125 $0.124 $0.134 5,415,306 3,437,840 8,412,805 0.81% 57.52% 2.71%
Credit Corp Group Limited (CCP) Financials $829 $12.180 $12.146 $12.470 183,385 324,744 580,256 0.28% -43.53% 5.35%
Australian Agricultural Company Limited (AAC) Consumer Staple $826 $1.370 $1.334 $1.340 66,175 58,951 106,520 2.70% 12.25% -
Benz Mining Corp (BNZ) Materials $825 $2.980 $3.136 $2.916 1,670,495 1,155,824 1,157,064 -4.97% 44.53% -
Dexus Industria REIT (DXI) Real Estate $819 $2.580 $2.518 $2.531 490,360 533,715 673,579 2.46% -8.12% 6.60%
Nanuk New World Fund (Managed Fund) (NNUK) Financials $816 $2.120 $2.090 $2.070 34,395 33,562 51,506 1.44% 2.48% -
VanEck Australian Property ETF (MVA) $812 $24.580 $24.246 $24.618 42,936 46,518 91,959 1.38% -7.70% -
Cuscal Limited (CCL) Financials $808 $4.220 $4.104 $4.086 462,796 526,247 392,774 2.83% -12.06% 1.34%
WIA Gold Limited (WIA) Materials $804 $0.545 $0.502 $0.458 1,185,847 1,624,653 2,569,341 8.57% -27.01% -
Perpetual Credit Income Trust (PCI) Financials $804 $1.100 $1.098 $1.111 1,673,786 1,789,831 1,440,651 0.18% -6.48% -
Rox Resources Limited (RXL) Materials $798 $0.575 $0.536 $0.530 2,320,439 2,050,757 3,796,615 7.28% 13.15% -
Southern Cross Electrical Engineering Ltd (SXE) Industrials $795 $2.990 $3.262 $2.880 1,138,607 1,802,599 1,452,337 -8.34% -36.84% 2.17%
Vanguard MSCI International Small Companies Index ETF (VISM) Financials $791 $75.370 $75.384 $74.855 14,822 17,363 18,150 -0.02% -14.64% -
Nufarm Limited (NUF) Materials $791 $2.060 $2.062 $2.150 1,346,233 1,115,393 2,744,169 -0.10% 20.70% 1.63%
iShares S&P/ASX 20 ETF (ILC) Financials $789 $35.440 $35.104 $34.029 35,917 24,070 23,623 0.96% 49.22% -

401 - 425 of 2667 results

Page 17 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.