InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Centuria Capital Group (CNI) Real Estate $1,509 $1.818 $1.864 $1.945 663,042 999,845 1,119,320 -2.49% -33.69% 4.72%
GUD Holdings Limited (GUD) Consumer Discretionary $1,505 $10.680 $0.000 $0.000 - - - - - 3.79%
Mesoblast Limited (MSB) Health Care $1,496 $1.310 $1.328 $1.392 1,396,954 2,574,254 4,111,435 -1.36% -45.73% -
Nufarm Limited (NUF) Materials $1,493 $3.900 $3.826 $3.769 616,410 759,695 744,201 1.93% -18.86% 2.27%
IPH Limited (IPH) Industrials $1,491 $5.410 $5.406 $5.534 545,295 770,647 982,484 0.07% -29.24% 5.67%
BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) Financials $1,472 $26.000 $26.058 $26.028 144,245 125,063 95,159 -0.22% 15.34% -
Betashares Global Shares ETF (BGBL) Financials $1,449 $67.650 $68.676 $67.836 31,730 27,533 19,071 -1.49% 15.24% -
VanEck MSCI International Quality (Hedged) ETF (QHAL) Financials $1,445 $47.650 $48.274 $48.608 41,626 41,978 47,648 -1.29% -0.84% -
Laneway Resources Ltd (LNY) Materials $1,429 $0.210 $0.000 $0.000 - - - - - -
iShares Global Healthcare ETF (IXJ) Financials $1,403 $141.150 $142.554 $143.088 9,822 9,776 11,570 -0.98% 0.47% -
Polynovo Limited (PNV) Health Care $1,399 $2.025 $2.072 $2.268 754,533 920,263 964,297 -2.27% -18.01% -
Adriatic Metals Plc (ADT) Materials $1,376 $4.240 $4.194 $4.001 798,143 1,494,975 1,056,155 1.10% -46.61% -
BKI Investment Company Limited (BKI) Financials $1,368 $1.695 $1.711 $1.728 634,068 370,615 295,533 -0.94% 71.09% -
Australian United Investment Company Limited (AUI) Financials $1,354 $10.910 $10.978 $11.028 6,297 11,356 15,192 -0.62% -44.55% -
Temple & Webster Group Ltd (TPW) Consumer Discretionary $1,349 $11.350 $11.906 $12.738 197,847 297,856 251,039 -4.67% -33.58% -
Supply Network Limited (SNL) Consumer Discretionary $1,346 $31.200 $31.064 $30.919 13,277 10,713 19,904 0.44% 23.93% 1.86%
Elders Limited (ELD) Consumer Staple $1,342 $8.490 $8.618 $8.619 317,329 469,134 368,160 -1.49% -32.36% 4.79%
BetaShares Australian Sustainability Leaders ETF (FAIR) Financials $1,330 $20.620 $20.644 $20.899 39,716 22,576 30,453 -0.12% 75.92% -
Boss Energy Ltd (BOE) Energy $1,329 $3.245 $3.422 $3.493 1,266,488 2,640,847 2,938,221 -5.17% -52.04% -
Accent Group Limited (AX1) Consumer Discretionary $1,313 $2.320 $2.346 $2.365 510,285 1,048,784 1,015,968 -1.11% -51.35% 5.51%
Imdex Limited (IMD) Materials $1,303 $2.545 $2.562 $2.468 730,577 645,418 899,889 -0.66% 13.19% 1.18%
Deep Yellow Limited (DYL) Energy $1,287 $1.328 $1.377 $1.438 2,373,515 3,679,568 4,267,868 -3.59% -35.49% -
Silex Systems Limited (SLX) Industrials $1,267 $5.340 $5.072 $4.903 246,749 457,193 446,709 5.28% -46.03% -
Mader Group Limited (MAD) Industrials $1,266 $6.270 $6.014 $5.722 86,110 104,613 133,042 4.26% -17.69% 1.59%
Monadelphous Group Limited (MND) Industrials $1,252 $12.725 $12.544 $12.748 70,146 174,373 147,156 1.44% -59.77% 4.57%

251 - 275 of 2573 results

Page 11 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.