InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Spark New Zealand Limited (SPK) Communication Services $3,629 $1.920 $1.892 $1.880 1,574,774 1,773,413 1,811,733 1.48% -11.20% 11.84%
iShares Core Composite Bond ETF (IAF) Financials $3,609 $102.230 $102.044 $101.629 29,015 35,650 65,478 0.18% -18.61% -
Alcoa Corporation (AAI) Materials $3,593 $88.930 $87.516 $85.152 87,090 85,378 215,098 1.62% 2% 0.62%
Pinnacle Investment Management Group Limited (PNI) Financials $3,590 $15.720 $15.576 $16.886 978,480 674,021 839,515 0.92% 45.17% 3.55%
Block, Inc. (XYZ) Financials $3,573 $94.150 $76.878 $77.743 1,063,725 398,503 213,842 22.47% 166.93% -
Betashares Global Sustainability Leaders ETF (ETHI) Financials $3,559 $15.210 $15.222 $15.379 157,022 220,802 251,347 -0.08% -28.89% -
Tuas Limited (TUA) Communication Services $3,532 $6.440 $6.296 $6.594 869,735 664,528 865,542 2.29% 30.88% -
Super Retail Group Limited (SUL) Consumer Discretionary $3,507 $15.530 $14.626 $14.594 507,077 477,547 392,897 6.18% 6.18% 4.68%
Chorus Limited (CNU) Communication Services $3,475 $8.010 $8.036 $8.011 242,813 483,699 385,894 -0.32% -49.80% 5.82%
Vanguard Australian Fixed Interest Index ETF (VAF) Financials $3,453 $45.890 $45.790 $45.610 73,615 79,469 113,120 0.22% -7.37% -
VanEck Australian Subordinated Debt ETF (SUBD) Financials $3,403 $25.330 $25.336 $25.320 247,344 158,203 221,526 -0.02% 56.35% -
Telix Pharmaceuticals Limited (TLX) Health Care $3,388 $10.000 $9.608 $9.657 2,715,439 3,147,503 3,136,360 4.08% -13.73% -
Betashares Global Shares ETF (BGBL) Financials $3,374 $78.030 $78.118 $78.348 166,247 256,702 107,564 -0.11% -35.24% -
DroneShield Limited (DRO) Industrials $3,334 $3.620 $3.352 $3.277 13,377,190 14,156,316 13,329,224 8% -5.50% -
AUB Group Limited (AUB) Financials $3,299 $25.340 $24.450 $26.279 744,718 801,847 786,376 3.64% -7.12% 3.85%
iShares S&P AUD Hedged ETF (IHVV) Financials $3,293 $62.930 $62.898 $62.900 60,988 109,550 146,668 0.05% -44.33% -
AMP Limited (AMP) Financials $3,291 $1.300 $1.292 $1.489 11,787,870 19,663,540 17,235,863 0.62% -40.05% 2.15%
VanEck Australian Equal Weight ETF (MVW) Financials $3,280 $38.950 $38.288 $38.177 115,840 104,644 132,957 1.73% 10.70% -
Monadelphous Group Limited (MND) Industrials $3,242 $32.410 $31.718 $30.490 280,828 373,739 239,255 2.18% -24.86% 2.35%
L1 Group Limited (L1G) Financials $3,182 $1.240 $1.214 $1.205 3,549,553 4,076,819 2,907,078 2.14% -12.93% 8.21%
Resolute Mining Limited (RSG) Materials $3,174 $1.485 $1.457 $1.401 9,931,808 8,549,845 9,914,449 1.92% 16.16% 1.67%
Fletcher Building Limited (FBU) Industrials $3,171 $2.950 $2.958 $3.080 1,907,857 798,718 1,111,496 -0.27% 138.86% 5.75%
Hyperion Global Growth Companies Fund (Managed Fund) (HYGG) Financials $3,154 $5.920 $5.860 $5.931 288,488 275,617 349,446 1.02% 4.67% -
Insignia Financial Ltd (IFL) Financials $3,132 $4.670 $4.668 $4.631 1,585,200 1,228,372 1,564,963 0.04% 29.05% 2.50%
NIB Holdings Limited (NHF) Financials $3,128 $6.410 $6.388 $6.512 1,150,638 1,219,219 1,033,762 0.34% -5.62% 4.63%

151 - 175 of 2667 results

Page 7 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.