InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Ramelius Resources Limited (RMS) Materials $8,835 $4.590 $4.724 $4.629 6,841,855 9,544,416 8,742,281 -2.84% -28.32% 1.77%
Australian Foundation Investment Company Limited (AFI) Financials $8,753 $6.950 $6.898 $6.930 481,940 599,635 654,754 0.75% -19.63% -
Technology One Limited (TNE) Information Technology $8,534 $26.070 $23.834 $23.479 1,310,057 1,429,500 1,485,703 9.38% -8.36% 1.18%
Genesis Minerals Limited (GMD) Materials $8,487 $7.430 $7.162 $7.213 3,309,068 3,222,672 4,606,395 3.74% 2.68% -
iShares Core S&P/ASX 200 ETF (IOZ) Financials $8,334 $37.020 $36.532 $35.938 366,099 340,700 347,856 1.34% 7.45% -
Perseus Mining Limited (PRU) Materials $8,107 $6.000 $5.928 $5.787 4,437,425 4,210,371 4,998,007 1.21% 5.39% 1.28%
Mirvac Group (MGR) Real Estate $8,089 $2.050 $2.013 $1.979 17,836,093 17,021,853 16,285,993 1.84% 4.78% 4.58%
HUB24 Limited (HUB) Financials $7,997 $97.800 $94.640 $90.756 290,897 367,861 408,792 3.34% -20.92% 0.59%
VanEck MSCI International Quality ETF (QUAL) Financials $7,889 $60.160 $60.394 $60.429 101,006 84,944 105,956 -0.39% 18.91% -
Yancoal Australia Limited (YAL) Energy $7,738 $5.860 $6.008 $5.994 5,762,161 3,887,388 3,113,961 -2.46% 48.23% 9.45%
TPG Telecom Limited (TPG) Communication Services $7,734 $3.940 $3.926 $3.888 2,261,507 2,254,851 2,232,100 0.36% 0.30% 4.70%
Mercury NZ Limited (MCY) Utilities $7,626 $5.380 $5.292 $5.392 7,452 7,703 6,573 1.66% -3.26% 4.07%
Westgold Resources Limited (WGX) Materials $7,322 $7.750 $7.596 $7.270 3,702,003 3,392,669 3,830,723 2.03% 9.12% 0.39%
Dexus (DXS) Real Estate $7,217 $6.710 $6.642 $6.552 2,711,944 3,568,879 3,775,656 1.02% -24.01% 5.63%
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $7,177 $5.760 $6.284 $6.405 1,803,073 1,454,707 1,589,031 -8.34% 23.95% 4.23%
BetaShares NASDAQ 100 ETF (NDQ) Financials $7,176 $51.710 $51.918 $52.537 237,001 220,936 269,688 -0.40% 7.27% -
Regis Resources Limited (RRL) Materials $7,148 $9.440 $9.006 $8.376 2,926,490 2,917,516 2,940,331 4.82% 0.31% 0.65%
Aurizon Holdings Limited (AZJ) Industrials $7,114 $4.150 $4.070 $3.780 8,061,460 12,691,592 8,607,296 1.97% -36.48% 3.83%
The a2 Milk Company Limited (A2M) Consumer Staple $7,058 $9.730 $9.500 $8.907 1,129,693 1,465,937 1,647,309 2.42% -22.94% 1.68%
Endeavour Group Limited (EDV) Consumer Staple $7,021 $3.910 $3.872 $3.787 2,677,077 2,231,645 3,151,073 0.98% 19.96% 4.82%
Atlas Arteria (ALX) Industrials $6,964 $4.800 $4.800 $4.744 2,414,846 2,081,499 2,246,415 0% 16.01% 8.70%
Argo Investments Limited (ARG) Financials $6,951 $9.160 $9.042 $9.085 264,392 337,644 334,846 1.31% -21.69% -
Vanguard Australian Shares High Yield ETF (VHY) Financials $6,922 $85.000 $84.324 $81.548 123,390 132,303 153,578 0.80% -6.74% -
Global X Physical Gold (GOLD) $6,875 $66.730 $66.526 $65.600 333,639 356,370 566,832 0.31% -6.38% -
Dimensional Australian Core Equity (Managed Fund) (DACE) Financials $6,784 $19.420 $19.112 $18.906 13,260 25,996 21,789 1.61% -48.99% -

76 - 100 of 2667 results

Page 4 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.