InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Magellan Global Fund (Open Class) (Managed Fund) (MGOC) Financials $7,528 $3.090 $3.090 $3.108 1,094,190 1,071,620 1,080,830 0% 2.11% -
Treasury Wine Estates Limited (TWE) Consumer Staple $7,384 $9.100 $9.682 $9.922 4,541,017 4,396,926 3,903,625 -6.01% 3.28% 4%
Atlas Arteria (ALX) Industrials $7,153 $4.930 $4.864 $4.947 2,138,913 2,349,700 2,366,285 1.36% -8.97% 8.25%
AGL Energy Limited (AGL) Utilities $7,131 $10.600 $10.624 $10.505 1,636,057 1,462,560 1,912,662 -0.23% 11.86% 5.51%
Mercury NZ Limited (MCY) Utilities $7,109 $5.080 $5.128 $5.197 7,948 13,808 14,863 -0.94% -42.44% 4.27%
Qube Holdings Limited (QUB) Industrials $6,987 $3.950 $3.938 $3.854 2,234,438 2,972,164 3,048,743 0.30% -24.82% 2.35%
VanEck MSCI International Quality ETF (QUAL) Financials $6,914 $55.770 $56.100 $56.942 230,160 183,839 170,129 -0.59% 25.20% -
Endeavour Group Limited (EDV) Consumer Staple $6,913 $3.860 $3.888 $4.029 5,220,893 5,003,658 6,633,856 -0.72% 4.34% 5.21%
EBOS Group Limited (EBO) Health Care $6,844 $34.970 $34.616 $34.169 20,710 41,890 64,220 1.02% -50.56% 2.78%
Argo Investments Limited (ARG) Financials $6,648 $8.710 $8.720 $8.735 228,876 211,780 312,086 -0.11% 8.07% -
Yancoal Australia Limited (YAL) Energy $6,629 $5.020 $5.112 $5.462 2,754,057 2,657,695 4,177,760 -1.80% 3.63% 16.70%
BetaShares Australia 200 ETF (A200) Financials $6,619 $132.400 $132.890 $133.005 78,639 84,260 106,546 -0.37% -6.67% -
Meridian Energy Limited (MEZ) Utilities $6,566 $5.150 $5.150 $4.995 38,221 46,924 40,832 0% -18.55% 3.75%
iShares Core S&P/ASX 200 ETF (IOZ) Financials $6,529 $32.230 $32.230 $32.195 944,539 725,955 538,394 0% 30.11% -
Netwealth Group Limited (NWL) Financials $6,429 $26.250 $26.050 $27.111 366,085 399,865 483,357 0.77% -8.45% 1.23%
Steadfast Group Limited (SDF) Financials $6,416 $5.800 $5.804 $5.658 2,925,508 2,350,283 3,348,858 -0.07% 24.47% 3.14%
Lynas Rare Earths Limited (LYC) Materials $6,403 $6.850 $7.078 $7.244 2,310,997 2,291,867 3,356,464 -3.22% 0.83% -
Caltex Australia Limited (CTX) Energy $6,323 $25.320 $0.000 $0.000 - - - - - 3.28%
GQG Partners Inc. (GQG) Financials $6,295 $2.130 $2.140 $2.151 1,445,987 1,538,881 2,207,612 -0.47% -6.04% 6.92%
Harvey Norman Holdings Ltd (HVN) Consumer Discretionary $6,105 $4.900 $5.024 $5.079 1,778,189 1,512,650 2,267,463 -2.47% 17.55% 4.40%
Bendigo and Adelaide Bank Limited (BEN) Financials $6,055 $10.660 $10.648 $10.439 1,053,837 996,589 1,544,863 0.11% 5.74% 5.93%
Cleanaway Waste Management Limited (CWY) Industrials $5,756 $2.580 $2.600 $2.576 3,982,824 3,929,254 5,627,596 -0.77% 1.36% 2.06%
BetaShares NASDAQ 100 ETF (NDQ) Financials $5,708 $45.840 $46.062 $46.744 311,272 267,464 293,546 -0.48% 16.38% -
The a2 Milk Company Limited (A2M) Consumer Staple $5,691 $7.860 $7.910 $8.112 1,985,324 2,733,605 3,737,609 -0.63% -27.37% 0.83%
Aurizon Holdings Limited (AZJ) Industrials $5,568 $3.140 $3.106 $3.109 3,734,566 3,694,797 6,295,201 1.09% 1.08% 5.32%

76 - 100 of 2578 results

Page 4 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.