InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Ampol Limited (ALD) Energy $7,814 $32.790 $32.608 $33.294 921,628 1,018,229 928,547 0.56% -9.49% 6.59%
GPT Group (GPT) Real Estate $7,681 $4.010 $4.054 $4.135 8,815,005 9,308,879 6,905,992 -1.09% -5.31% 6.09%
Worley Limited (WOR) Industrials $7,670 $14.540 $14.808 $14.430 1,245,212 2,402,722 2,089,750 -1.81% -48.17% 3.36%
Whitehaven Coal Limited (WHC) Energy $7,462 $8.920 $7.924 $7.863 12,686,273 7,519,918 5,198,090 12.57% 68.70% 6.03%
Atlas Arteria (ALX) Industrials $7,385 $5.090 $5.140 $5.102 2,004,483 1,995,371 2,318,261 -0.97% 0.46% 7.80%
Mirvac Group (MGR) Real Estate $7,300 $1.850 $1.864 $1.919 15,304,753 24,122,294 17,798,959 -0.75% -36.55% 5.66%
SEEK Limited (SEK) Communication Services $7,265 $20.360 $21.366 $22.468 1,556,615 1,362,276 974,460 -4.71% 14.27% 1.99%
AGL Energy Limited (AGL) Utilities $7,232 $10.750 $10.734 $10.500 1,820,448 1,963,037 1,851,402 0.15% -7.26% 4.59%
Dexus (DXS) Real Estate $6,873 $6.390 $6.528 $6.643 3,827,323 6,125,967 5,273,684 -2.11% -37.52% 7.37%
Evolution Mining Limited (EVN) Materials $6,871 $3.460 $3.440 $3.656 5,733,846 8,242,578 9,376,098 0.58% -30.44% 1.17%
Spark New Zealand Limited (SPK) Communication Services $6,803 $3.750 $3.780 $3.760 998,334 1,140,212 1,148,441 -0.79% -12.44% 6.61%
ALS Limited (ALQ) Industrials $6,788 $14.020 $14.136 $14.325 1,468,900 1,121,315 1,010,725 -0.82% 31% 2.79%
Steadfast Group Limited (SDF) Financials $6,737 $6.090 $6.136 $5.735 2,233,178 3,163,284 3,627,006 -0.75% -29.40% 2.57%
JB Hi-Fi Limited (JBH) Consumer Discretionary $6,692 $61.210 $61.360 $61.701 219,008 311,430 337,608 -0.24% -29.68% 4.49%
Aurizon Holdings Limited (AZJ) Industrials $6,608 $3.590 $3.648 $3.665 5,143,084 6,481,802 6,623,248 -1.59% -20.65% 4.85%
Contact Energy Limited (CEN) Utilities $6,605 $8.370 $8.248 $8.441 4,226 4,325 4,757 1.48% -2.28% 3.77%
Argo Investments Limited (ARG) Financials $6,516 $8.560 $8.630 $8.662 315,487 293,648 291,936 -0.81% 7.44% -
Qube Holdings Limited (QUB) Industrials $6,468 $3.660 $3.640 $3.625 1,827,595 2,729,948 2,868,383 0.55% -33.05% 2.30%
Bendigo and Adelaide Bank Limited (BEN) Financials $6,350 $11.180 $11.480 $11.318 1,487,845 1,628,380 1,495,404 -2.61% -8.63% 5.43%
Caltex Australia Limited (CTX) Energy $6,323 $25.320 $0.000 $0.000 - - - - - 3.28%
Magellan Global Fund (Open Class) (Managed Fund) (MGOC) Financials $6,225 $3.050 $3.072 $3.064 369,965 554,874 517,105 -0.72% -33.32% -
Telix Pharmaceuticals Limited (TLX) Health Care $6,123 $18.320 $18.480 $17.810 895,387 943,543 1,255,660 -0.87% -5.10% -
Cleanaway Waste Management Limited (CWY) Industrials $6,064 $2.720 $2.760 $2.772 6,012,395 4,371,089 3,787,104 -1.45% 37.55% 1.78%
Technology One Limited (TNE) Information Technology $6,032 $18.500 $18.364 $18.200 612,361 680,521 792,431 0.74% -10.02% 0.93%
Lynas Rare Earths Limited (LYC) Materials $5,926 $6.340 $6.030 $6.258 3,768,371 3,316,840 3,490,479 5.14% 13.61% -

76 - 100 of 2557 results

Page 4 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.