InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Santos Limited (STO) Energy $21,987 $6.770 $6.668 $6.382 11,899,326 11,142,926 11,198,918 1.53% 6.79% 5.21%
ResMed Inc. (RMD) Health Care $21,238 $35.630 $35.296 $35.699 788,544 998,041 1,220,275 0.95% -20.99% 0.90%
Northern Star Resources Ltd (NST) Materials $21,030 $18.370 $18.122 $17.721 6,007,234 4,735,897 4,680,444 1.37% 26.84% 2.68%
Suncorp Group Limited (SUN) Financials $20,999 $19.390 $19.250 $19.031 2,575,548 2,505,739 3,369,760 0.73% 2.79% 5.15%
Pro Medicus Limited (PME) Health Care $20,813 $199.220 $213.844 $235.402 427,703 391,763 348,755 -6.84% 9.17% 0.23%
SGH Limited (SGH) Industrials $19,719 $48.450 $50.436 $49.853 635,770 522,201 520,478 -3.94% 21.75% 1.18%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Origin Energy Limited (ORG) Utilities $18,623 $10.810 $10.628 $10.529 2,809,016 2,446,630 3,334,990 1.71% 14.81% 5.39%
Insurance Australia Group Limited (IAG) Financials $18,378 $7.770 $7.684 $7.663 5,581,153 4,618,737 5,397,366 1.12% 20.84% 3.74%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $18,159 $30.980 $30.780 $30.423 558,701 567,380 580,674 0.65% -1.53% 1.25%
Vanguard Australian Shares Index ETF (VAS) Financials $17,821 $98.090 $99.126 $98.956 274,320 280,146 394,444 -1.05% -2.08% -
Scentre Group (SCG) Real Estate $17,814 $3.420 $3.408 $3.345 11,986,904 11,034,798 13,110,668 0.35% 8.63% 5.01%
Cochlear Limited (COH) Health Care $17,331 $265.010 $266.708 $266.048 279,763 224,820 228,801 -0.64% 24.44% 1.59%
James Hardie Industries Plc (JHX) Materials $15,895 $36.980 $38.372 $46.723 3,733,802 6,608,952 2,638,258 -3.63% -43.50% 2.11%
Perth Mint (PMGOLD) Materials $15,866 $49.350 $47.996 $46.943 60,666 81,308 79,897 2.82% -25.39% -
South32 Limited (S32) Materials $14,499 $3.210 $3.416 $3.537 22,715,673 16,883,694 16,750,591 -6.03% 34.54% 2.97%
Evolution Mining Limited (EVN) Materials $14,383 $7.230 $7.012 $6.632 10,487,737 9,484,300 8,537,388 3.11% 10.58% 1.67%
Qantas Airways Limited (QAN) Industrials $13,694 $9.050 $9.376 $9.385 4,622,730 4,002,715 5,944,655 -3.48% 15.49% 1.76%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $12,764 $34.710 $34.812 $33.620 456,181 537,674 489,337 -0.29% -15.16% 2.73%
Sonic Healthcare Limited (SHL) Health Care $12,442 $25.900 $25.828 $26.167 1,101,050 974,350 994,317 0.28% 13% 4.15%
Medibank Private Limited (MPL) Financials $12,393 $4.500 $4.434 $4.367 6,795,203 5,478,586 8,334,794 1.49% 24.03% 3.81%
CAR Group Limited (CAR) Communication Services $12,332 $32.650 $32.794 $34.226 1,218,088 1,064,102 1,176,340 -0.44% 14.47% 2.38%
ASX Limited (ASX) Financials $12,276 $63.180 $66.352 $65.739 285,810 267,013 361,693 -4.78% 7.04% 3.25%
Auckland International Airport Limited (AIA) Industrials $12,160 $7.230 $7.310 $7.260 1,063,109 877,103 1,037,978 -1.09% 21.21% 1.59%
Stockland (SGP) Real Estate $12,023 $5.010 $4.998 $4.992 5,146,284 4,828,446 5,579,062 0.24% 6.58% 4.94%

26 - 50 of 2572 results

Page 2 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.