InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
QBE Insurance Group Limited (QBE) Financials $29,464 $19.570 $20.076 $19.829 2,764,232 2,911,208 2,471,711 -2.52% -5.05% 4.77%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Vanguard Australian Shares Index ETF (VAS) Financials $23,508 $111.800 $109.816 $109.882 311,647 363,574 287,464 1.81% -14.28% -
Alcoa Corporation (AAI) Materials $23,290 $88.520 $83.992 $88.560 259,207 379,568 251,338 5.39% -31.71% 0.61%
Perth Mint (PMGOLD) Materials $22,769 $70.820 $70.114 $70.611 274,895 423,629 417,023 1.01% -35.11% -
Santos Limited (STO) Energy $22,150 $6.820 $6.940 $6.609 8,854,130 9,181,264 10,977,426 -1.73% -3.56% 5.28%
REA Group Ltd (REA) Communication Services $22,086 $167.170 $173.066 $184.167 327,745 564,906 320,631 -3.41% -41.98% 1.42%
James Hardie Industries Plc (JHX) Materials $21,607 $37.250 $34.002 $34.234 2,445,698 1,759,041 1,917,909 9.55% 39.04% 2.11%
South32 Limited (S32) Materials $20,279 $4.520 $4.562 $4.402 16,221,269 17,514,718 19,647,916 -0.92% -7.38% 2.03%
SGH Limited (SGH) Industrials $20,037 $49.230 $48.250 $47.251 805,610 543,913 391,322 2.03% 48.11% 1.26%
Origin Energy Limited (ORG) Utilities $19,812 $11.500 $11.042 $11.347 2,927,581 3,113,261 2,944,288 4.15% -5.96% 5.46%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $19,509 $33.220 $33.522 $33.488 357,913 389,703 363,631 -0.90% -8.16% 1.15%
Scentre Group (SCG) Real Estate $19,457 $3.730 $3.942 $4.079 7,425,261 9,088,183 9,601,344 -5.38% -18.30% 4.40%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Computershare Limited (CPU) Industrials $17,600 $30.430 $31.766 $33.493 2,028,123 1,960,903 1,234,295 -4.21% 3.43% 2.88%
Suncorp Group Limited (SUN) Financials $17,241 $15.920 $16.526 $16.748 3,938,054 3,444,044 2,682,509 -3.67% 14.34% 5.82%
Capstone Copper Corp. (CSC) Materials $16,274 $16.800 $16.088 $15.913 1,038,864 1,433,643 1,293,699 4.43% -27.54% -
Lynas Rare Earths Limited (LYC) Materials $16,104 $16.000 $14.946 $15.543 4,767,018 5,482,903 7,427,616 7.05% -13.06% -
Insurance Australia Group Limited (IAG) Financials $16,084 $6.800 $7.582 $7.539 8,848,443 5,678,673 4,483,239 -10.31% 55.82% 4.26%
Cochlear Limited (COH) Health Care $16,064 $245.640 $254.744 $265.230 79,102 109,860 111,644 -3.57% -28% 1.67%
Wisetech Global Limited (WTC) Information Technology $15,988 $47.570 $49.670 $58.862 1,265,310 2,610,296 1,351,565 -4.23% -51.53% 0.44%
Qantas Airways Limited (QAN) Industrials $15,858 $10.480 $10.338 $10.308 2,783,448 2,856,467 3,811,835 1.37% -2.56% 3.19%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $14,456 $38.050 $37.604 $38.004 340,453 476,915 441,146 1.19% -28.61% 2.72%
PLS Group Limited (PLS) Materials $14,268 $4.430 $4.188 $4.593 29,321,582 28,378,755 29,805,807 5.78% 3.32% 4.43%
Vanguard MSCI Index International Shares ETF (VGS) Financials $14,030 $148.550 $148.560 $151.265 231,539 220,301 196,677 -0.01% 5.10% -

26 - 50 of 2667 results

Page 2 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.