InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Pro Medicus Limited (PME) Health Care $23,173 $221.750 $214.420 $202.063 172,734 148,413 148,673 3.42% 16.39% 0.23%
ResMed Inc. (RMD) Health Care $22,774 $37.280 $36.866 $37.290 480,585 770,167 1,070,479 1.12% -37.60% 0.84%
Santos Limited (STO) Energy $22,475 $6.920 $6.834 $6.796 9,006,429 9,573,134 6,996,087 1.26% -5.92% 6.72%
Northern Star Resources Ltd (NST) Materials $20,579 $17.900 $17.136 $17.165 4,706,949 3,762,907 4,035,737 4.46% 25.09% 2.46%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $20,157 $34.390 $33.984 $33.533 425,312 351,219 385,570 1.19% 21.10% 1.16%
SGH Limited (SGH) Industrials $19,589 $48.130 $47.968 $47.968 608,850 468,711 468,711 0.34% 29.90% 1.24%
Cochlear Limited (COH) Health Care $19,521 $298.230 $296.696 $291.790 88,474 124,478 125,766 0.52% -28.92% 1.46%
Insurance Australia Group Limited (IAG) Financials $19,451 $8.220 $8.176 $7.767 4,428,200 4,594,669 3,747,463 0.54% -3.62% 3.67%
Origin Energy Limited (ORG) Utilities $18,950 $11.000 $10.768 $10.070 4,359,814 3,642,336 2,710,608 2.15% 19.70% 5.53%
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $45.780 $43.760 390,861 390,861 359,237 0% 0% 1.24%
Computershare Limited (CPU) Industrials $18,569 $31.700 $30.936 $28.508 1,773,362 1,108,066 1,202,904 2.47% 60.04% 3.28%
Scentre Group (SCG) Real Estate $18,414 $3.540 $3.522 $3.490 7,375,466 8,860,911 8,505,991 0.51% -16.76% 4.62%
Vanguard Australian Shares Index ETF (VAS) Financials $17,365 $104.330 $103.728 $102.371 296,165 284,952 259,738 0.58% 3.94% -
South32 Limited (S32) Materials $17,319 $3.830 $3.740 $3.700 16,409,301 13,139,327 12,964,619 2.41% 24.89% 1.41%
Reece Limited (REH) Industrials $15,749 $24.380 $24.344 $23.628 464,624 343,204 432,119 0.15% 35.38% 0.88%
CAR Group Limited (CAR) Communication Services $15,485 $41.000 $41.246 $39.430 848,178 661,415 603,466 -0.60% 28.24% 1.98%
Qantas Airways Limited (QAN) Industrials $13,979 $8.940 $8.916 $8.477 7,928,080 7,168,922 6,697,498 0.27% 10.59% 3.09%
Sonic Healthcare Limited (SHL) Health Care $13,437 $27.970 $27.520 $27.070 900,556 1,042,607 893,097 1.64% -13.62% 3.97%
Perth Mint (PMGOLD) Materials $13,246 $41.200 $40.136 $40.759 44,426 51,087 106,579 2.65% -13.04% -
ASX Limited (ASX) Financials $13,177 $67.960 $66.984 $65.919 273,926 205,878 228,012 1.46% 33.05% 3.25%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $12,595 $34.250 $34.326 $33.762 230,705 240,064 282,757 -0.22% -3.90% 2.61%
Stockland (SGP) Real Estate $12,389 $5.190 $5.136 $5.138 3,974,016 5,196,137 4,473,420 1.05% -23.52% 4.65%
Auckland International Airport Limited (AIA) Industrials $11,638 $6.920 $6.800 $6.672 1,305,679 832,621 576,694 1.76% 56.82% 1.79%
The Lottery Corporation Limited (TLC) Consumer Discretionary $11,396 $5.120 $5.080 $5.036 2,770,221 2,328,319 2,477,874 0.79% 18.98% 3.11%
Infratil Limited (IFT) Financials $10,825 $11.200 $11.146 $11.411 263,261 259,328 339,756 0.48% 1.52% 1.48%

26 - 50 of 2580 results

Page 2 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.