InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Xero Limited (XRO) Information Technology $21,868 $143.230 $143.648 $136.231 400,536 293,134 292,334 -0.29% 36.64% -
ResMed Inc. (RMD) Health Care $21,528 $33.490 $33.664 $32.866 608,955 1,038,033 1,992,354 -0.52% -41.34% 3.05%
Cochlear Limited (COH) Health Care $20,074 $306.490 $306.370 $327.450 118,019 193,711 163,918 0.04% -39.07% 1.23%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $19,229 $32.830 $30.232 $29.709 891,392 362,738 299,976 8.59% 145.74% 1.30%
Insurance Australia Group Limited (IAG) Financials $17,658 $7.450 $7.378 $7.240 10,859,315 6,046,496 3,810,471 0.98% 79.60% 2.63%
Scentre Group (SCG) Real Estate $17,559 $3.380 $3.398 $3.389 9,056,988 11,127,279 11,940,576 -0.53% -18.61% 4.99%
Northern Star Resources Ltd (NST) Materials $17,364 $15.110 $14.834 $14.267 4,584,542 4,747,862 4,359,158 1.86% -3.44% 2.05%
Reece Limited (REH) Industrials $16,957 $26.250 $26.158 $26.495 301,530 558,477 480,460 0.35% -46.01% 0.95%
Origin Energy Limited (ORG) Utilities $16,866 $9.790 $9.954 $10.275 4,905,016 4,998,783 4,882,904 -1.65% -1.88% 4.74%
Computershare Limited (CPU) Industrials $16,622 $28.210 $28.234 $27.278 779,261 1,146,687 1,339,442 -0.09% -32.04% 2.93%
Seven Group Holdings Limited (SVW) Industrials $16,085 $39.520 $39.050 $38.213 707,953 654,940 624,002 1.20% 8.09% 1.36%
Vanguard Australian Shares Index ETF (VAS) Financials $15,961 $99.490 $99.196 $97.712 214,790 200,556 301,556 0.30% 7.10% -
Pro Medicus Limited (PME) Health Care $15,819 $151.490 $150.296 $139.200 243,635 185,618 296,627 0.79% 31.26% 0.23%
CAR Group Limited (CAR) Communication Services $14,062 $37.250 $36.980 $34.969 622,317 635,261 864,894 0.73% -2.04% 1.80%
South32 Limited (S32) Materials $13,724 $3.030 $3.010 $2.969 35,694,427 16,917,235 16,918,300 0.66% 110.99% 1.86%
Sonic Healthcare Limited (SHL) Health Care $13,341 $27.770 $27.764 $27.486 1,026,255 998,026 924,500 0.02% 2.83% 3.79%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $12,410 $34.380 $34.318 $34.712 273,098 469,948 347,923 0.18% -41.89% 2.66%
ASX Limited (ASX) Financials $12,114 $62.480 $62.748 $63.661 434,968 398,191 347,266 -0.43% 9.24% 3.34%
Perth Mint (PMGOLD) Materials $11,883 $36.960 $37.098 $36.884 72,342 95,632 109,501 -0.37% -24.35% -
Stockland (SGP) Real Estate $11,769 $4.930 $4.704 $4.548 15,850,267 7,396,150 5,429,182 4.80% 114.30% 5.35%
Medibank Private Limited (MPL) Financials $10,851 $3.940 $3.916 $3.888 16,967,014 8,663,115 6,079,712 0.61% 95.85% 3.95%
The Lottery Corporation Limited (TLC) Consumer Discretionary $10,795 $4.850 $4.884 $4.877 7,132,929 4,724,902 3,935,620 -0.70% 50.96% 2.87%
Ramsay Health Care Limited (RHC) Health Care $10,775 $46.900 $47.066 $45.844 1,263,034 573,736 570,748 -0.35% 120.14% 1.38%
NEXTDC Limited (NXT) Information Technology $10,641 $17.720 $17.586 $16.661 2,938,263 1,710,935 2,025,260 0.76% 71.73% -
Newmont Corporation (NEM) Materials $10,486 $76.990 $76.240 $73.953 665,293 523,868 537,483 0.98% 27% 1.23%

26 - 50 of 2587 results

Page 2 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.