InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Xero Limited (XRO) Information Technology $26,048 $157.500 $160.036 $159.930 314,887 390,789 481,824 -1.58% -19.42% -
ResMed Inc. (RMD) Health Care $23,768 $41.030 $41.148 $41.416 928,366 1,226,037 1,149,828 -0.29% -24.28% 0.82%
Vanguard Australian Shares Index ETF (VAS) Financials $22,113 $110.900 $110.336 $110.398 202,939 237,903 275,313 0.51% -14.70% -
Suncorp Group Limited (SUN) Financials $21,941 $20.260 $20.282 $20.764 2,421,207 2,214,131 2,033,328 -0.11% 9.35% 4.76%
Santos Limited (STO) Energy $21,858 $6.730 $6.840 $7.392 15,573,748 20,246,656 18,411,057 -1.61% -23.08% 5.31%
Evolution Mining Limited (EVN) Materials $21,810 $10.830 $10.358 $9.564 8,793,854 9,297,647 9,325,464 4.56% -5.42% 1.86%
Origin Energy Limited (ORG) Utilities $21,534 $12.500 $12.684 $12.564 3,486,050 2,884,388 3,082,150 -1.45% 20.86% 4.77%
Scentre Group (SCG) Real Estate $21,283 $4.080 $4.072 $4.094 7,963,670 7,163,579 8,932,847 0.20% 11.17% 4.25%
Computershare Limited (CPU) Industrials $20,990 $36.290 $36.164 $36.870 1,124,771 1,197,704 1,332,953 0.35% -6.09% 2.56%
SGH Limited (SGH) Industrials $20,321 $49.930 $50.294 $49.638 703,752 551,287 457,497 -0.72% 27.66% 1.24%
Insurance Australia Group Limited (IAG) Financials $19,395 $8.200 $8.236 $8.509 4,001,805 5,416,579 4,859,080 -0.44% -26.12% 3.75%
Fisher & Paykel Healthcare Corporation Limited (FPH) Health Care $19,009 $32.370 $32.590 $33.463 454,587 596,407 379,951 -0.68% -23.78% 1.22%
Perth Mint (PMGOLD) Materials $18,727 $58.250 $56.542 $54.779 135,206 153,946 125,370 3.02% -12.17% -
Seven Group Holdings Limited (SVW) Industrials $18,632 $45.780 $0.000 $0.000 - - - - - 1.24%
Cochlear Limited (COH) Health Care $18,263 $279.250 $285.164 $295.049 147,107 141,343 112,735 -2.07% 4.08% 1.54%
Lynas Rare Earths Limited (LYC) Materials $16,919 $16.810 $16.750 $15.025 4,828,360 5,888,496 5,474,016 0.36% -18% -
Qantas Airways Limited (QAN) Industrials $16,524 $10.920 $10.956 $11.349 5,782,200 4,578,606 4,916,628 -0.33% 26.29% 3.01%
Stockland (SGP) Real Estate $14,825 $6.120 $6.114 $6.218 3,788,074 3,744,642 4,954,278 0.10% 1.16% 4.12%
Washington H. Soul Pattinson and Co. Limited (SOL) Financials $14,623 $38.490 $39.284 $41.567 953,897 701,316 1,185,454 -2.02% 36.02% 2.69%
CAR Group Limited (CAR) Communication Services $13,908 $36.780 $37.180 $38.490 753,280 684,282 684,344 -1.08% 10.08% 2.15%
Newmont Corporation (NEM) Materials $13,536 $129.220 $128.038 $119.802 522,347 489,714 542,297 0.92% 6.66% 1.18%
Medibank Private Limited (MPL) Financials $13,274 $4.820 $4.820 $4.901 6,391,025 7,178,422 6,080,160 0% -10.97% 3.72%
The Lottery Corporation Limited (TLC) Consumer Discretionary $13,088 $5.880 $5.814 $5.883 2,726,329 3,031,814 3,343,269 1.14% -10.08% 2.83%
Vanguard MSCI Index International Shares ETF (VGS) Financials $12,881 $150.280 $150.550 $148.594 97,308 102,966 127,235 -0.18% -5.50% -
JB Hi-Fi Limited (JBH) Consumer Discretionary $12,683 $116.000 $117.426 $115.976 206,078 219,558 230,596 -1.21% -6.14% 2.36%

26 - 50 of 2600 results

Page 2 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.