InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Torque Metals Limited (TOR) Materials $19 $0.080 $0.078 $0.078 450,362 551,642 589,627 2.56% -18.36% -
Fremont Petroleum Corporation Limited (FPL) Energy $19 $0.004 $0.000 $0.000 - - - - - -
Terra Metals Limited (TM1) Materials $19 $0.047 $0.041 $0.040 1,789,006 548,615 1,747,792 14.63% 226.09% -
MGC Pharmaceuticals Ltd (MXC) Health Care $18 $0.420 $0.000 $0.000 - - - - - -
Southern Hemisphere Mining Limited (SUH) Materials $18 $0.025 $0.024 $0.021 395,117 347,550 212,901 4.17% 13.69% -
G11 Resources Limited (G11) Materials $18 $0.019 $0.019 $0.019 0 326,616 777,964 0% - -
Apostle Dundas Global Equity Fund (ADEF) Financials $18 $5.810 $5.812 $5.724 0 2,106 3,011 -0.03% - -
Elementos Limited (ELT) Materials $18 $0.084 $0.084 $0.086 99,551 209,355 89,323 0% -52.45% -
Sunshine Metals Limited (SHN) Materials $18 $0.012 $0.012 $0.013 1,819,121 2,420,056 2,939,819 -4.17% -24.83% -
EVZ Limited (EVZ) Industrials $18 $0.150 $0.151 $0.154 7,858 85,079 48,806 -0.66% -90.76% -
Embelton Limited (EMB) Industrials $18 $8.430 $8.430 $8.532 0 0 200 0% - 4.07%
Acumentis Group Limited (ACU) Real Estate $18 $0.082 $0.082 $0.080 0 37,363 38,076 0% - 2.72%
Hawthorn Resources Limited (HAW) Materials $18 $0.054 $0.058 $0.058 0 1,592 18,539 -6.90% - 29.39%
Blackstone Minerals Limited (BSX) Materials $18 $0.034 $0.033 $0.036 185,657 225,249 251,863 3.03% -17.58% -
Talius Group Limited (TAL) Information Technology $18 $0.007 $0.007 $0.007 598,969 546,258 1,118,367 0% 9.65% -
BlinkLab Limited (BB1) Health Care $18 $0.315 $0.318 $0.280 94,626 132,552 158,071 -0.94% -28.61% -
Great Western Exploration Limited (GTE) Materials $18 $0.037 $0.037 $0.035 249,632 1,114,699 858,049 0% -77.61% -
Vection Technologies Ltd (VR1) Information Technology $18 $0.014 $0.009 $0.009 6,884,793 3,090,606 1,991,929 50% 122.77% -
Western Mines Group Ltd (WMG) Materials $18 $0.210 $0.221 $0.231 10,115 102,914 70,378 -4.98% -90.17% -
WIN Metals Ltd (WIN) Materials $18 $0.054 $0.047 $0.045 265,944 152,760 180,641 14.89% 74.09% -
BBX Minerals Limited (BBX) Materials $18 $0.024 $0.000 $0.000 - - - - - -
Fat Prophets Global Property Fund (FPP) Real Estate $18 $0.785 $0.758 $0.741 1,002 18,703 20,502 3.56% -94.64% 2.17%
Redbank Copper Limited (RCP) Materials $18 $0.028 $0.000 $0.000 - - - - - -
RPM Automotive Group Limited (RPM) Consumer Discretionary $18 $0.070 $0.070 $0.069 0 206,670 167,284 0% - -
Singular Health Group Ltd (SHG) Health Care $18 $0.085 $0.087 $0.089 0 31,017 119,954 -2.30% - -

1526 - 1550 of 2574 results

Page 62 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.