InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Mandrake Resources Limited (MAN) Materials $16 $0.026 $0.027 $0.029 623,575 415,154 567,659 -3.70% 50.20% -
Alterity Therapeutics Limited (ATH) Health Care $16 $0.003 $0.003 $0.003 6,153,157 17,180,304 5,912,143 0% -64.18% -
Rent.com.au Limited (RNT) Communication Services $16 $0.021 $0.023 $0.021 381,467 403,821 535,188 -8.70% -5.54% -
HeraMED Limited (HMD) Health Care $16 $0.025 $0.021 $0.021 1,709,465 1,008,587 670,564 19.05% 69.49% -
Altamin Limited (AZI) Materials $16 $0.036 $0.037 $0.033 0 4,745 35,120 -2.70% - -
BetaShares Martin Currie Emerging Markets Fund (Managed Fund) (EMMG) Financials $16 $6.390 $6.456 $6.400 5,262 2,010 5,614 -1.02% 161.76% -
Critical Resources Limited (CRR) Materials $16 $0.008 $0.008 $0.008 2,474,675 1,375,245 1,552,768 0% 79.94% 7.86%
Acrux Limited (ACR) Health Care $16 $0.054 $0.056 $0.055 16,885 25,981 155,899 -3.57% -35.01% 25.97%
InvestSMART Group Limited (INV) Financials $16 $0.110 $0.107 $0.118 5,000 37,925 90,416 2.80% -86.82% -
Summit Minerals Limited (SUM) Materials $16 $0.185 $0.186 $0.222 96,820 218,258 560,288 -0.54% -55.64% -
Triton Minerals Ltd (TON) Materials $16 $0.010 $0.011 $0.011 2,454 348,539 819,983 -9.09% -99.30% -
Cape Range Ltd (CAG) Information Technology $16 $0.165 $0.173 $0.188 13,276 6,655 10,754 -4.62% 99.48% -
Firebird Metals Limited (FRB) Materials $16 $0.110 $0.113 $0.120 20,753 26,886 106,154 -2.65% -22.81% -
1ST Group Limited (1ST) Health Care $16 $0.011 $0.000 $0.000 - - - - - -
Vonex Limited. (VN8) Communication Services $16 $0.043 $0.042 $0.042 3,479,294 1,580,374 1,930,829 2.38% 120.16% -
Ecofibre Limited (EOF) Health Care $16 $0.041 $0.035 $0.035 65,796 68,354 356,269 17.14% -3.74% -
SECOS Group Ltd (SES) Materials $16 $0.026 $0.023 $0.021 236,479 114,742 140,379 13.04% 106.10% -
WIN Metals Ltd (WIN) Materials $16 $0.047 $0.047 $0.045 265,944 152,760 180,641 0% 74.09% -
Trek Metals Limited (TKM) Materials $15 $0.030 $0.029 $0.030 200,000 102,840 128,901 3.45% 94.48% -
Freehill Mining Limited (FHS) Materials $15 $0.005 $0.005 $0.005 2,666,666 1,261,821 1,297,093 0% 111.33% -
Global X Physical Precious Metals Basket (ETPMPM) $15 $247.990 $242.652 $238.670 53 220 352 2.20% -75.89% -
Academies Australasia Group Limited (AKG) Consumer Discretionary $15 $0.115 $0.115 $0.128 0 0 38 0% - 2%
BPH Energy Ltd (BPH) Financials $15 $0.013 $0.013 $0.012 644,429 2,328,306 1,986,158 -3.85% -72.32% -
1414 Degrees Limited (14D) Industrials $15 $0.055 $0.055 $0.061 93,326 119,439 102,601 0% -21.86% -
TMK Energy Limited (TMK) Energy $15 $0.002 $0.002 $0.002 1,410,000 3,321,387 13,298,856 0% -57.55% -

1551 - 1575 of 2574 results

Page 63 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.