InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BetaShares Cloud Computing ETF (CLDD) Financials $33 $10.790 $11.052 $12.018 8,601 10,178 12,355 -2.37% -15.50% -
New Frontier Minerals Limited (NFM) Materials $33 $0.019 $0.019 $0.018 6,494,952 2,841,497 2,017,617 0% 128.58% -
Besra Gold Inc (BEZ) Materials $33 $0.078 $0.075 $0.073 1,568,492 1,253,327 1,033,090 4% 25.15% -
Blackwall Limited (BWF) Financials $33 $0.190 $0.197 $0.202 100,630 86,224 132,610 -3.55% 16.71% 5.26%
5G Networks Limited (5GN) Information Technology $32 $0.120 $0.125 $0.131 143,033 82,478 54,293 -4% 73.42% -
De.mem Limited (DEM) Utilities $32 $0.099 $0.103 $0.107 109,451 280,425 252,979 -3.88% -60.97% -
D3 Energy Limited (D3E) Energy $32 $0.365 $0.367 $0.364 1,534 8,306 17,948 -0.54% -81.53% -
Naos Emerging Opportunities Company Limited (NCC) Financials $32 $0.435 $0.427 $0.433 50,695 46,924 52,797 1.87% 8.04% 8.63%
Camplify Holdings Limited (CHL) Industrials $32 $0.390 $0.411 $0.419 171,501 140,202 145,437 -5.11% 22.32% 51.62%
European Cobalt Limited (EUC) Materials $32 $0.037 $0.000 $0.000 - - - - - -
Riversgold Limited (RGL) Materials $32 $0.014 $0.014 $0.015 11,869,795 15,489,412 25,438,334 0% -23.37% -
RocketDNA Ltd (RKT) Information Technology $32 $0.027 $0.029 $0.030 6,614,834 4,270,118 4,723,844 -6.90% 54.91% -
Parkway Corporate Limited (PWN) Materials $32 $0.012 $0.012 $0.013 0 796,651 1,694,531 -4.17% - -
Caspin Resources Limited (CPN) Materials $32 $0.130 $0.135 $0.120 2,809,844 3,580,780 1,726,451 -3.70% -21.53% -
Odessa Minerals Limited (ODE) Materials $32 $0.018 $0.019 $0.021 154,111 2,055,976 4,239,533 -5.26% -92.50% -
Siren Gold Limited (SNG) Materials $32 $0.105 $0.105 $0.113 591,497 522,484 542,220 0% 13.21% -
Cadence Opportunities Fund Limited (CDO) Financials $31 $2.003 $2.044 $2.097 11,563 17,449 23,897 -2.03% -33.73% -
BetaShares Video Games and Esports ETF (GAME) Financials $31 $15.580 $15.844 $17.465 16,189 16,155 15,087 -1.67% 0.21% -
DGR Global Limited (DGR) Materials $31 $0.030 $0.031 $0.035 0 166,194 493,222 -3.23% - -
Golden Globe Resources Ltd (GGR) Materials $31 $0.280 $0.300 $0.249 40,862 102,708 188,709 -6.67% -60.22% -
Sequoia Financial Group Ltd (SEQ) Financials $31 $0.255 $0.265 $0.277 82,413 122,200 81,030 -3.77% -32.56% 15.69%
BetaShares Nasdaq 100 Yield Maximiser Fund (managed fund) (QMAX) Financials $31 $28.350 $28.544 $29.463 10,691 5,652 4,405 -0.68% 89.14% -
GreenTech Metals Limited (GRE) Materials $31 $0.115 $0.117 $0.132 1,781,159 1,238,472 1,176,275 -1.71% 43.82% -
Australian Vintage Ltd (AVG) Consumer Staple $31 $0.094 $0.094 $0.099 93,534 61,937 124,015 0% 51.02% 8.29%
Clean TeQ Water Limited (CNQ) Industrials $31 $0.350 $0.355 $0.372 282,174 128,536 125,330 -1.41% 119.53% -

1501 - 1525 of 2666 results

Page 61 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.