InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
MGM Wireless Ltd (MWR) Communication Services $21 $0.130 $0.000 $0.000 - - - - - 2.87%
Nanoveu Limited (NVU) Information Technology $21 $0.042 $0.047 $0.048 1,649,730 2,109,239 10,043,703 -10.64% -21.79% -
Contango Asset Management Limited (CGA) Financials $21 $0.440 $0.000 $0.000 - - - - - -
H&G High Conviction Limited (HCF) Financials $21 $0.840 $0.848 $0.862 35,174 15,389 6,264 -0.94% 128.56% -
Firetrail S3 Global Opportunities Fund (Managed Fund) (S3GO) Financials $21 $6.560 $6.454 $6.363 5,801 4,361 6,031 1.64% 33.03% -
Poseidon Nickel Limited (POS) Materials $21 $0.005 $0.004 $0.005 714,339 771,121 5,227,825 25% -7.36% -
AuMEGA Metals Ltd (AAM) Materials $21 $0.036 $0.039 $0.048 1,864,280 1,367,447 594,862 -7.69% 36.33% -
MYECO Group Ltd (MCO) Materials $21 $0.035 $0.036 $0.036 71,098 53,815 53,815 -2.78% 32.12% -
Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (US10) Financials $21 $50.610 $50.306 $50.302 3,650 2,120 1,132 0.60% 72.18% -
LiveHire Limited (LVH) Information Technology $21 $0.045 $0.035 $0.030 14,788,732 5,917,163 1,404,543 28.57% 149.93% -
ishares Edge MSCI Australia Minimum Volatility ETF (MVOL) Financials $21 $33.480 $32.862 $32.430 831 332 374 1.88% 150% -
Noviqtech Limited (NVQ) Information Technology $21 $0.097 $0.097 $0.046 15,267,562 27,687,163 17,951,748 0% -44.86% -
Talius Group Limited (TAL) Information Technology $21 $0.008 $0.008 $0.008 1,409,636 803,552 2,176,781 0% 75.43% -
BetaShares Nasdaq 100 Yield Maximiser Fund (managed fund) (QMAX) Financials $21 $29.200 $28.792 $28.492 2,171 2,998 2,467 1.42% -27.58% -
SPDR S&P Emerging Markets Carbon Control Fund (WEMG) Financials $21 $24.890 $24.900 $25.198 2,739 1,542 1,583 -0.04% 77.59% -
Reward Minerals Ltd (RWD) Materials $20 $0.080 $0.082 $0.076 7,655 119,765 220,052 -2.44% -93.61% -
State Gas Limited (GAS) Energy $20 $0.052 $0.044 $0.038 680,525 466,011 949,767 18.18% 46.03% -
Veris Limited (VRS) Industrials $20 $0.040 $0.043 $0.044 6,579 16,268 27,183 -6.98% -59.56% 3.41%
Metals Australia Ltd (MLS) Materials $20 $0.028 $0.027 $0.025 100,000 457,050 995,619 3.70% -78.12% -
First Graphene Limited (FGR) Materials $20 $0.030 $0.031 $0.037 552,697 317,030 266,943 -3.23% 74.34% -
archTIS Limited (AR9) Information Technology $20 $0.070 $0.071 $0.070 241,003 141,085 168,761 -1.41% 70.82% -
IXUP Limited (IXU) Information Technology $20 $0.012 $0.013 $0.012 239,938 201,206 879,942 -7.69% 19.25% -
RPM Automotive Group Limited (RPM) Consumer Discretionary $20 $0.074 $0.077 $0.078 276,072 189,114 216,718 -3.90% 45.98% -
Harvest Technology Group Ltd (HTG) Information Technology $20 $0.023 $0.021 $0.017 806,461 837,692 947,899 9.52% -3.73% -
Kuniko Limited (KNI) Materials $20 $0.230 $0.189 $0.198 75,541 37,258 94,037 21.69% 102.75% -

1476 - 1500 of 2585 results

Page 60 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.