InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Chariot Corporation Ltd (CC9) Materials $25 $0.280 $0.278 $0.189 0 466,673 244,499 0.72% - -
Aurumin Limited (AUN) Materials $25 $0.055 $0.054 $0.049 0 424,102 634,010 1.85% - -
Etherstack PLC (ESK) Information Technology $25 $0.190 $0.191 $0.193 15,000 72,834 33,762 -0.52% -79.41% -
Dubber Corporation Limited (DUB) Information Technology $25 $0.018 $0.021 $0.028 4,064,026 10,034,212 3,020,774 -14.29% -59.50% -
Clean TeQ Water Limited (CNQ) Industrials $25 $0.345 $0.354 $0.351 4,391 38,947 42,667 -2.54% -88.73% -
Arika Resources Limited (ARI) Materials $25 $0.040 $0.035 $0.031 5,032,243 3,135,073 2,080,831 14.29% 60.51% 22.68%
Global Uranium and Enrichment Ltd (GUE) Materials $25 $0.093 $0.084 $0.077 188,209 337,481 605,558 10.71% -44.23% -
Transmetro Corporation Limited (TCO) Consumer Discretionary $25 $1.840 $1.840 $1.748 6 2 500 0% 150% 3.03%
BlackEarth Minerals NL (BEM) Materials $25 $0.088 $0.000 $0.000 - - - - - -
Cauldron Energy Limited (CXU) Energy $24 $0.018 $0.018 $0.020 2,910,253 3,043,893 2,091,916 0% -4.39% -
Yojee Limited (YOJ) Information Technology $24 $0.088 $0.089 $0.084 369,269 449,235 435,365 -1.12% -17.80% -
360 Capital Mortgage REIT (TCF) Financials $24 $5.850 $5.860 $5.864 1,105 3,810 3,758 -0.17% -71% -
Andromeda Metals Limited (ADN) Materials $24 $0.007 $0.008 $0.008 1,312,982 8,005,306 5,228,122 -12.50% -83.60% 0.83%
MTM Critical Metals Limited (MTM) Materials $24 $0.085 $0.089 $0.074 6,090,626 4,682,642 2,501,082 -4.49% 30.07% -
Ballymore Resources Limited (BMR) Materials $24 $0.135 $0.139 $0.140 59,000 41,495 52,811 -2.88% 42.19% -
Connexion Mobility Ltd (CXZ) Information Technology $24 $0.028 $0.028 $0.027 431,452 484,276 488,489 0% -10.91% -
Glennon Small Companies Limited (GC1) Financials $24 $0.495 $0.479 $0.462 6,672 6,776 13,219 3.34% -1.54% 5.80%
ASF Group Limited (AFA) Financials $24 $0.030 $0.030 $0.030 0 0 0 0% - -
The Food Revolution Group Limited (FOD) Consumer Staple $24 $0.100 $0.000 $0.000 - - - - - -
Betashares S&P 500 Equal Weight Currency Hedged ETF (HQUS) $24 $44.410 $44.314 $43.730 36,901 12,843 12,548 0.22% 187.31% -
Bowen Coking Coal Limited (BCB) Materials $23 $0.008 $0.008 $0.010 7,787,146 10,965,739 22,190,553 0% -28.99% -
CD Private Equity Fund I (CD1) Financials $23 $0.640 $0.642 $0.640 14,438 33,048 57,086 -0.31% -56.31% -
Hawsons Iron Ltd (HIO) Materials $23 $0.023 $0.023 $0.023 68,377 162,574 449,938 0% -57.94% -
Odyssey Gold Ltd (ODY) Materials $23 $0.026 $0.024 $0.024 1,689,471 849,216 478,586 8.33% 98.94% 16.39%
Magmatic Resources Limited (MAG) Materials $23 $0.056 $0.055 $0.059 96,210 295,644 236,029 1.82% -67.46% -

1426 - 1450 of 2574 results

Page 58 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.