InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
TMK Energy Limited (TMK) Energy $28 $0.003 $0.002 $0.002 5,939,449 4,718,323 22,260,665 50% 25.88% -
Kingsrose Mining Limited (KRM) Materials $28 $0.037 $0.036 $0.036 983,167 633,397 434,770 2.78% 55.22% -
Cleo Diagnostics Ltd (COV) Health Care $28 $0.340 $0.344 $0.362 63,127 63,061 63,151 -1.16% 0.10% -
GWR Group Limited (GWR) Materials $28 $0.086 $0.086 $0.086 34,325 89,808 147,707 0% -61.78% -
Cyprium Metals Limited (CYM) Materials $27 $0.018 $0.018 $0.020 2,645,005 3,273,622 1,853,600 0% -19.20% -
Argent Minerals Limited (ARD) Materials $27 $0.019 $0.020 $0.024 11,858,946 8,159,667 6,433,689 -5% 45.34% -
Andromeda Metals Limited (ADN) Materials $27 $0.008 $0.007 $0.007 1,983,420 2,477,048 6,152,925 14.29% -19.93% 0.83%
SPDR S&P/ASX Small Ordinaries Fund (SSO) Financials $27 $14.760 $14.694 $14.539 509 4,375 2,447 0.45% -88.38% -
Manuka Resources Ltd (MKR) Materials $27 $0.035 $0.036 $0.038 319,765 258,870 1,091,172 -2.78% 23.52% -
Cadence Opportunities Fund Limited (CDO) Financials $27 $1.705 $1.701 $1.725 1,804 2,955 5,863 0.24% -38.95% -
Avenira Limited (AEV) Materials $27 $0.010 $0.011 $0.010 3,258,939 1,617,563 843,906 -9.09% 101.47% -
Vertex Minerals Limited (VTX) Materials $27 $0.190 $0.192 $0.212 955,437 675,858 723,428 -1.04% 41.37% -
NuEnergy Gas Limited (NGY) Energy $27 $0.015 $0.016 $0.017 0 171,902 153,897 -6.25% - -
Singular Health Group Ltd (SHG) Health Care $27 $0.110 $0.116 $0.096 2,194,453 1,429,129 876,658 -5.17% 53.55% -
Resonance Health Limited (RHT) Health Care $27 $0.058 $0.057 $0.048 82,559 167,174 499,409 1.75% -50.62% -
Clime Investment Management Ltd (CIW) Financials $27 $0.350 $0.350 $0.350 0 13,182 3,072 0% - 1.18%
Matsa Resources Limited (MAT) Materials $27 $0.041 $0.042 $0.045 23,147 92,700 433,439 -2.38% -75.03% -
Betashares Global Cash Flow Kings ETF (CFLO) Financials $27 $18.520 $18.500 $18.099 2,919 12,831 12,882 0.11% -77.25% -
Besra Gold Inc (BEZ) Materials $27 $0.064 $0.066 $0.072 89,956 430,141 296,756 -3.03% -79.09% -
Naos Emerging Opportunities Company Limited (NCC) Financials $27 $0.360 $0.360 $0.370 47,296 58,131 121,341 0% -18.64% 8.63%
5E Advanced Materials Inc. (5EA) Materials $27 $0.079 $0.077 $0.077 39,990 209,552 285,618 2.60% -80.92% -
Ballymore Resources Limited (BMR) Materials $27 $0.150 $0.150 $0.141 3,506 56,506 79,553 0% -93.80% -
Firetail Resources Limited (FTL) Materials $26 $0.080 $0.081 $0.090 25,000 30,659 366,655 -1.23% -18.46% -
Arrow Minerals Ltd (AMD) Materials $26 $0.002 $0.002 $0.002 7,146,326 6,279,024 10,470,160 0% 13.81% 8.13%
BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF (HCRD) Financials $26 $24.870 $24.930 $24.945 1,967 5,712 5,305 -0.24% -65.56% -

1376 - 1400 of 2586 results

Page 56 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.