InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Middle Island Resources Limited (MDI) Materials $44 $0.044 $0.045 $0.040 4,226,567 5,381,616 2,509,743 -2.22% -21.46% -
Katana Capital Limited (KAT) Financials $44 $1.375 $1.375 $1.365 0 1,000 2,785 0% - 10.84%
Green360 Technologies Limited (GT3) Materials $44 $0.036 $0.037 $0.037 364,293 887,494 552,291 -2.70% -58.95% -
THC Global Group Limited (THC) Health Care $44 $0.230 $0.000 $0.000 - - - - - -
Fat Prophets Global Contrarian Fund Limited (FPC) Financials $44 $1.550 $1.581 $1.570 46,000 24,645 38,332 -1.96% 86.65% -
SPDR S&P/ASX Australian Bond Fund (BOND) Financials $44 $25.360 $25.328 $25.372 1,593 9,521 3,990 0.13% -83.27% -
Galileo Mining Ltd (GAL) Materials $43 $0.220 $0.247 $0.244 411,203 1,112,000 1,239,702 -10.93% -63.02% -
Far Limited (FAR) Energy $43 $0.470 $0.462 $0.446 58,266 32,849 62,833 1.73% 77.37% 85.11%
Rubicon Water Limited (RWL) Information Technology $43 $0.180 $0.185 $0.191 0 31,172 20,140 -2.70% - -
BCAL Diagnostics Limited (BDX) Health Care $43 $0.118 $0.117 $0.123 43,553 263,158 511,794 0.43% -83.45% -
NeuroScientific Biopharmaceuticals Ltd (NSB) Health Care $43 $0.130 $0.137 $0.143 100,701 170,337 734,010 -5.11% -40.88% -
Betashares Global Shares EX US ETF (EXUS) Financials $43 $35.960 $36.026 $36.432 46,489 32,592 19,386 -0.18% 42.64% -
archTIS Limited (AR9) Information Technology $43 $0.089 $0.097 $0.112 1,583,791 922,168 692,654 -8.25% 71.75% -
Loyal Metals Ltd (LLM) Materials $43 $0.285 $0.278 $0.327 510,259 393,272 611,084 2.52% 29.75% -
ClearVue Technologies Limited (CPV) Industrials $43 $0.140 $0.140 $0.143 167,434 225,023 251,200 0% -25.59% -
Global X Hydrogen ETF (HGEN) Financials $43 $8.560 $8.816 $8.816 13,338 17,529 16,851 -2.90% -23.91% -
Cobalt Blue Holdings Limited (COB) Materials $43 $0.073 $0.078 $0.086 3,056,506 1,533,367 2,489,257 -6.41% 99.33% -
Sovereign Cloud Holdings Limited (SOV) Information Technology $43 $0.260 $0.000 $0.000 - - - - - -
Aquirian Limited (AQN) Industrials $42 $0.400 $0.398 $0.437 47,264 74,035 103,838 0.50% -36.16% -
Latitude Consolidated Limited (LCD) Materials $42 $0.046 $0.000 $0.000 - - - - - -
Santa Fe Minerals Ltd (SFM) Materials $42 $0.260 $0.272 $0.300 335,523 366,927 136,770 -4.41% -8.56% -
Ordell Minerals Limited (ORD) Materials $42 $0.755 $0.830 $0.806 292,701 282,078 442,965 -9.04% 3.77% -
Dome Gold Mines Limited (DME) Materials $42 $0.100 $0.108 $0.109 60,845 28,619 43,453 -7.41% 112.60% -
Flagship Investments Limited (FSI) Financials $42 $1.620 $1.677 $1.756 32,942 8,988 6,974 -3.40% 266.49% -
JPMorgan Global Research Enhanced Index Equity Active ETF (Managed Fund) (Hedged) (JRHG) Financials $42 $72.830 $73.750 $73.871 34 763 791 -1.25% -95.55% -

1351 - 1375 of 2666 results

Page 55 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.