InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Power Minerals Limited (PNN) Materials $27 $0.099 $0.100 $0.109 979,293 948,055 1,713,479 -1% 3.29% -
Gold Mountain Limited (GMN) Materials $27 $0.140 $0.111 $0.082 815,696 736,183 400,774 26.13% 10.80% -
Pure One Corporation Limited (P1E) Energy $27 $0.070 $0.072 $0.076 234,482 472,097 645,799 -2.78% -50.33% -
Euro Manganese Inc (EMN) Materials $27 $0.190 $0.199 $0.207 84,070 59,414 161,744 -4.52% 41.50% -
Impact Minerals Limited (IPT) Materials $27 $0.057 $0.059 $0.064 365,707 435,982 464,070 -3.39% -16.12% -
London City Equities Limited (LCE) Financials $27 $0.850 $0.850 $0.850 0 0 177 0% - 1.76%
Zoono Group Limited (ZNO) Materials $27 $0.066 $0.067 $0.071 27,010 127,552 67,982 -1.49% -78.82% 6.32%
Move Logistics Group Limited (MOV) Industrials $27 $0.210 $0.228 $0.231 31 12 131 -7.89% 150% -
Macquarie Global Yield Maximiser Active ETF (MQYM) Financials $27 $50.400 $50.360 $50.390 1,732 2,842 4,965 0.08% -39.07% -
Aguia Resources Limited (AGR) Materials $27 $0.014 $0.015 $0.019 3,049,738 7,147,668 5,017,634 -6.67% -57.33% -
OpenLearning Limited (OLL) Information Technology $27 $0.034 $0.034 $0.035 41,636 19,594 26,009 0% 112.49% -
WIN Metals Ltd (WIN) Materials $27 $0.031 $0.033 $0.033 520,183 700,804 2,490,655 -6.06% -25.77% -
Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (US10) Financials $27 $52.000 $51.924 $51.469 630 4,361 1,359 0.15% -85.56% -
Battery Age Minerals Ltd (BM8) Materials $27 $0.120 $0.120 $0.134 354,146 530,605 1,401,521 0% -33.26% -
TrivarX Ltd (TRI) Health Care $27 $0.023 $0.026 $0.022 433,610 1,699,700 1,685,132 -11.54% -74.49% -
Xref Limited (XF1) Information Technology $26 $0.120 $0.116 $0.130 5,576 9,115 13,099 3.45% -38.83% -
MQ Walter Scott Glbl EQ Active ETF (Managed Fund) (MQWS) Financials $26 $8.600 $8.586 $8.847 19,654 12,741 7,878 0.16% 54.25% -
Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF (G200) Financials $26 $31.750 $31.528 $31.045 1,127 1,719 3,065 0.70% -34.46% -
Pivotal Metals Limited (PVT) Materials $26 $0.020 $0.021 $0.019 3,432,308 2,805,398 7,122,182 -4.76% 22.35% -
Future Metals NL (FME) Materials $26 $0.027 $0.027 $0.031 1,599,568 1,213,838 3,813,595 0% 31.78% -
Pursuit Minerals Limited (PUR) Materials $26 $0.110 $0.100 $0.111 1,098,254 1,136,474 1,226,688 10% -3.36% -
Sierra Nevada Gold Inc. (SNX) Materials $26 $0.053 $0.054 $0.046 2,896,403 2,254,761 3,883,609 -1.85% 28.46% -
Indiana Resources Limited (IDA) Materials $26 $0.040 $0.038 $0.042 2,313,813 1,374,227 2,964,560 5.26% 68.37% -
RLF AgTech Ltd (RLF) Materials $26 $0.055 $0.054 $0.058 331,433 420,860 733,107 1.85% -21.25% -
VanEck 1-5 Year Australian Government Bond ETF (1GOV) Financials $26 $51.340 $51.304 $51.255 1,655 1,360 2,022 0.07% 21.65% -

1576 - 1600 of 2665 results

Page 64 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.