InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
XRF Scientific Limited (XRF)
ORDINARY FULLY PAID
$1.66 $1.67 $1.56 $1.5650 695,662 $1.68
Xstate Resources Limited (XST)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0090 0 $0.01
XTC Lithium Limited (XTC)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0010 4,890,472 $0.00
XTD Limited (XTD)
ORDINARY FULLY PAID
$0.07 $0.07 $0.07 $0.0700 665,053 $0.07
XTEK Ltd (XTE)
ORDINARY FULLY PAID
$0.43 $0.45 $0.43 $0.4400 81,125 $0.44
XTV Networks Ltd (XTV)
ORDINARY FULLY PAID
$0.01 $0.01 $0.01 $0.0080 1,652,439 $0.01
Yalfa Investments Limited (YAL1)
ORDINARY FULLY PAID
- - - - -
Yancoal Australia Limited (YAL)
ORDINARY FULLY PAID
$4.85 $4.87 $4.70 $4.7500 4,079,865 $4.88
Yandal Resources Limited (YRL)
ORDINARY FULLY PAID
$0.13 $0.13 $0.13 $0.1300 26,566 $0.12
Yari Minerals Limited (YAR)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0040 0 $0.00
Yeeda Oil Limited (YDO)
ORDINARY FULLY PAID
- - - - -
Yellow Brick Road Holdings Limited (YBR)
ORDINARY FULLY PAID
$0.06 $0.06 $0.06 $0.0610 75,660 $0.06
Yield Strategies Fund (The) (YSF)
ORDINARY FULLY PAID
- - - - -
Yojee Limited (YOJ)
ORDINARY FULLY PAID
$0.18 $0.18 $0.18 $0.1750 105,602 $0.18
York Group Limited (YSL)
ORDINARY FULLY PAID
- - - - -
Youfoodz Holdings Limited (YFZ)
ORDINARY FULLY PAID
$0.93 $0.93 $0.93 $0.9250 2,056,046 $0.93
Yowie Group Ltd (YOW)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0140 0 $0.01
YPB Group Ltd (YPB)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0020 1,386,216 $0.00
Yulleba Resources Limited (YUR)
ORDINARY FULLY PAID
- - - - -
Z Energy Limited (ZEL)
ORDINARY FULLY PAID
$3.45 $3.47 $3.44 $3.4500 899,939 $3.45
Zamanco Minerals Limited (ZAM)
ORDINARY FULLY PAID
$0.07 $0.07 $0.06 $0.0630 102,812 $0.06
Zamia Metals Limited (ZGM)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $0.0060 0 $0.01
Zapopan Nl (ZAP)
ORDINARY FULLY PAID
- - - - -
Zapspar Limited (ZPS)
ORDINARY FULLY PAID
- - - - -
ZBB Energy Corporation (ZBB)
ORDINARY FULLY PAID
$0.00 $0.00 $0.00 $4.7000 0 $4.70

6001 - 6025 of 6051 results

Page 241 of 243