Company Search

Search Results

Security	Open	High	Low	Current Price*	Volume	Last Close
Security	Open	High	Low	Current Price*	Volume	Last Close	Zimi Limited (ZMM) ORDINARY FULLY PAID	$0.00	$0.00	$0.00	$0.0140	0	$0.01
Zimplats Holdings Limited (ZIM) 10C US ORDINARY FULLY PAID	$15.85	$15.85	$15.70	$15.7000	4,358	$15.76
Zinc of Ireland NL (ZMI) ORDINARY FULLY PAID	$0.00	$0.00	$0.00	$0.0100	0	$0.01
Zinifex Limited (ZFX) ORDINARY FULLY PAID	$0.00	$0.00	$0.00	$8.2000	0	$8.20
Zip Co Limited (ZML) ORDINARY FULLY PAID	$0.76	$0.78	$0.76	$0.7550	358,089	$0.76
Zip Co Limited (Z1P) ORDINARY FULLY PAID	$1.28	$1.29	$1.21	$1.2050	8,544,077	$1.25
Zip Co Limited (ZIP) ORDINARY FULLY PAID	$2.14	$2.26	$2.12	$2.2300	17,838,882	$2.16
Zoom2u Technologies Limited (Z2U) ORDINARY FULLY PAID	$0.07	$0.08	$0.07	$0.0820	15,287	$0.07
Zoono Group Limited (ZNO) ORDINARY FULLY PAID	$0.03	$0.03	$0.03	$0.0280	220,966	$0.03
Zuleika Gold Limited (ZAG) ORDINARY FULLY PAID	$0.00	$0.00	$0.00	$0.0140	0	$0.01
Zyber Holdings Ltd (ZYB) ORDINARY FULLY PAID	$0.00	$0.00	$0.00	$0.0140	0	$0.01

5951 - 5961 of 5961 results

Page 239 of 239