InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $292,956 $175.060 $175.830 $177.357 1,770,586 1,573,251 1,712,468 -0.44% 12.54% 2.67%
BHP Group Limited (BHP) Materials $199,080 $39.220 $39.882 $39.710 9,714,764 7,307,374 8,129,577 -1.66% 32.94% 4.84%
CSL Limited (CSL) Health Care $127,856 $264.050 $269.730 $255.504 1,053,030 778,389 793,384 -2.11% 35.28% 1.57%
National Australia Bank Limited (NAB) Financials $117,743 $38.440 $38.356 $38.640 4,715,553 3,856,802 3,829,393 0.22% 22.27% 4.37%
Westpac Banking Corporation (WBC) Financials $114,467 $33.450 $33.478 $33.484 3,837,863 3,327,847 3,551,714 -0.08% 15.33% 4.49%
Wesfarmers Limited (WES) Consumer Discretionary $96,382 $84.970 $84.324 $83.451 1,604,806 1,759,087 1,127,350 0.77% -8.77% 2.36%
ANZ Group Holdings Limited (ANZ) Financials $92,101 $30.870 $30.584 $30.327 4,485,661 4,101,978 4,361,016 0.94% 9.35% 5.40%
Macquarie Group Limited (MQG) Financials $81,480 $213.780 $215.984 $222.016 578,673 547,058 575,757 -1.02% 5.78% 2.99%
Goodman Group (GMG) Real Estate $70,359 $34.640 $34.940 $34.677 2,777,551 2,183,760 2,211,715 -0.86% 27.19% 0.85%
Telstra Group Limited (TLS) Communication Services $56,128 $4.930 $4.954 $4.908 25,347,361 20,399,223 17,981,103 -0.48% 24.26% 3.72%
Fortescue Ltd (FMG) Materials $55,360 $17.980 $18.032 $17.276 7,013,630 7,128,633 7,761,363 -0.29% -1.61% 7.82%
Woodside Energy Group Ltd (WDS) Energy $50,374 $26.530 $26.496 $24.885 3,439,881 4,107,639 3,530,940 0.13% -16.26% 7.03%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $43,089 $69.210 $68.812 $67.793 1,609,907 1,174,368 1,101,071 0.58% 37.09% 1.23%
Transurban Group (TCL) Industrials $42,833 $13.780 $13.756 $13.600 3,302,234 2,850,722 4,466,378 0.17% 15.84% 4.70%
Rio Tinto Limited (RIO) Materials $41,168 $110.900 $114.458 $112.872 2,378,796 1,575,537 1,501,066 -3.11% 50.98% 5.67%
Wisetech Global Limited (WTC) Information Technology $38,930 $116.340 $118.930 $115.553 560,442 430,995 409,445 -2.18% 30.03% 0.17%
Woolworths Group Limited (WOW) Consumer Staple $38,187 $31.260 $31.210 $31.145 2,167,412 1,874,359 1,658,772 0.16% 15.63% 3.05%
QBE Insurance Group Limited (QBE) Financials $34,579 $22.900 $22.970 $22.802 3,153,485 2,644,757 2,598,340 -0.30% 19.24% 3.75%
Sigma Healthcare Limited (SIG) Health Care $33,015 $2.860 $2.888 $2.865 9,188,596 9,674,541 12,873,691 -0.97% -5.02% 0.17%
Pro Medicus Limited (PME) Health Care $32,800 $313.990 $319.860 $319.696 122,443 108,935 149,267 -1.84% 12.40% 0.15%
Brambles Limited (BXB) Industrials $32,398 $23.700 $23.574 $23.419 1,800,138 1,836,441 2,369,597 0.53% -1.98% 2.47%
REA Group Ltd (REA) Communication Services $30,749 $232.740 $236.388 $235.415 127,725 119,883 134,351 -1.54% 6.54% 0.89%
Xero Limited (XRO) Information Technology $28,900 $174.750 $178.856 $177.908 472,403 377,362 389,860 -2.30% 25.19% -
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Coles Group Limited (COL) Consumer Staple $27,564 $20.550 $20.518 $20.515 2,748,535 2,408,567 2,395,443 0.16% 14.11% 3.33%

1 - 25 of 2595 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.