InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $265,495 $158.650 $157.102 $155.568 1,719,928 1,225,589 1,438,764 0.99% 40.33% 2.93%
BHP Group Limited (BHP) Materials $199,455 $39.310 $39.816 $39.673 7,054,514 6,246,647 5,778,200 -1.27% 12.93% 5.61%
CSL Limited (CSL) Health Care $131,704 $272.000 $272.048 $279.322 646,033 667,482 514,506 -0.02% -3.21% 1.46%
National Australia Bank Limited (NAB) Financials $121,128 $39.400 $38.954 $38.029 2,327,579 2,376,000 2,518,371 1.14% -2.04% 4.29%
Westpac Banking Corporation (WBC) Financials $113,295 $33.020 $32.798 $32.575 2,964,274 2,767,849 3,224,208 0.68% 7.10% 4.57%
Macquarie Group Limited (MQG) Financials $91,233 $239.370 $237.938 $229.657 423,838 369,609 373,142 0.60% 14.67% 2.69%
ANZ Group Holdings Limited (ANZ) Financials $89,927 $30.180 $30.064 $29.351 2,440,252 3,166,659 3,276,917 0.39% -22.94% 5.50%
Wesfarmers Limited (WES) Consumer Discretionary $84,687 $74.660 $73.004 $72.027 1,197,800 1,047,548 829,827 2.27% 14.34% 2.65%
Block Inc. (SQ2) Financials $80,402 $140.940 $140.920 $140.270 - 212,302 182,722 0.01% - -
Block, Inc. (XYZ) Financials $79,603 $139.540 $141.393 $141.393 119,127 157,133 157,133 -1.31% -24.19% -
Newmont Corporation (NEM) Materials $75,314 $66.650 $67.112 $63.896 445,112 395,450 311,564 -0.69% 12.56% 1.93%
Goodman Group (GMG) Real Estate $72,870 $38.120 $38.170 $37.231 2,211,325 2,271,081 2,043,398 -0.13% -2.63% 0.79%
ResMed Inc. (RMD) Health Care $57,916 $39.440 $39.196 $37.877 616,923 757,376 644,911 0.62% -18.54% 0.78%
Fortescue Ltd (FMG) Materials $57,915 $18.810 $18.998 $18.479 5,909,335 5,429,421 5,264,641 -0.99% 8.84% 10.47%
Woodside Energy Group Ltd (WDS) Energy $46,481 $24.480 $25.202 $25.339 4,835,864 3,669,336 3,234,725 -2.86% 31.79% 7.91%
Telstra Group Limited (TLS) Communication Services $45,640 $3.950 $3.978 $4.025 14,846,264 12,425,920 12,611,695 -0.70% 19.48% 4.56%
Rio Tinto Limited (RIO) Materials $43,926 $118.330 $119.328 $118.189 708,591 867,449 857,509 -0.84% -18.31% 5.53%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $43,255 $68.950 $69.466 $70.188 1,369,802 1,134,559 954,323 -0.74% 20.73% 1.13%
Transurban Group (TCL) Industrials $42,122 $13.570 $13.650 $13.597 4,297,944 4,278,483 4,062,597 -0.59% 0.45% 4.72%
Wisetech Global Limited (WTC) Information Technology $40,213 $120.230 $120.322 $121.894 299,585 370,267 358,829 -0.08% -19.09% 0.14%
Woolworths Group Limited (WOW) Consumer Staple $36,599 $29.960 $30.080 $30.305 897,514 1,250,358 1,232,277 -0.40% -28.22% 3.47%
REA Group Ltd (REA) Communication Services $31,844 $241.030 $238.168 $236.969 61,538 86,092 79,977 1.20% -28.52% 0.78%
QBE Insurance Group Limited (QBE) Financials $30,334 $20.150 $20.056 $19.683 1,760,728 1,727,343 1,963,885 0.47% 1.93% 3.57%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Pro Medicus Limited (PME) Health Care $28,427 $272.030 $266.340 $258.938 130,546 161,694 138,563 2.14% -19.26% 0.15%

1 - 25 of 2590 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.