InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $290,095 $173.350 $171.170 $173.715 1,722,751 2,165,972 1,992,274 1.27% -20.46% 2.87%
BHP Group Limited (BHP) Materials $218,444 $43.010 $42.614 $41.101 7,521,872 9,395,475 7,427,882 0.93% -19.94% 4.46%
Westpac Banking Corporation (WBC) Financials $133,428 $39.010 $38.560 $35.623 3,677,186 5,973,374 4,948,687 1.17% -38.44% 3.97%
National Australia Bank Limited (NAB) Financials $131,527 $42.940 $42.076 $39.760 3,092,080 5,073,627 4,563,955 2.05% -39.06% 4.06%
Wesfarmers Limited (WES) Consumer Discretionary $104,424 $92.060 $92.918 $89.143 1,894,604 2,327,614 1,803,061 -0.92% -18.60% 2.21%
CSL Limited (CSL) Health Care $102,992 $212.700 $217.974 $252.353 1,081,512 1,656,658 1,302,111 -2.42% -34.72% 1.97%
ANZ Group Holdings Limited (ANZ) Financials $100,515 $33.690 $33.544 $31.983 3,726,556 5,438,469 5,562,439 0.44% -31.48% 5.01%
Macquarie Group Limited (MQG) Financials $85,585 $224.550 $224.496 $217.708 466,357 750,412 567,963 0.02% -37.85% 2.89%
Goodman Group (GMG) Real Estate $70,542 $34.730 $34.360 $35.121 5,505,280 5,064,166 3,095,694 1.08% 8.71% 0.88%
Fortescue Ltd (FMG) Materials $59,547 $19.340 $19.498 $19.058 10,501,253 8,351,140 6,613,633 -0.81% 25.75% 7.23%
Telstra Group Limited (TLS) Communication Services $55,787 $4.900 $4.990 $4.962 26,871,233 27,449,175 24,607,347 -1.80% -2.11% 3.71%
Woodside Energy Group Ltd (WDS) Energy $49,652 $26.150 $26.816 $26.702 5,985,917 5,608,929 4,129,440 -2.48% 6.72% 6.91%
Transurban Group (TCL) Industrials $45,900 $14.740 $14.748 $14.091 4,185,608 5,432,906 4,048,804 -0.05% -22.96% 4.42%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $45,255 $72.880 $71.772 $70.324 1,099,882 1,201,150 1,074,108 1.54% -8.43% 1.20%
Rio Tinto Limited (RIO) Materials $42,842 $115.410 $114.838 $114.060 1,521,199 1,483,474 1,398,628 0.50% 2.54% 5.18%
Sigma Healthcare Limited (SIG) Health Care $35,670 $3.090 $2.888 $2.869 51,001,159 30,605,291 14,967,509 6.99% 66.64% 0.18%
Brambles Limited (BXB) Industrials $35,583 $26.030 $26.136 $24.055 4,860,251 7,003,095 4,145,792 -0.41% -30.60% 2.26%
Woolworths Group Limited (WOW) Consumer Staple $34,620 $28.340 $32.254 $31.985 10,009,013 5,815,349 2,785,337 -12.13% 72.11% 2.87%
REA Group Ltd (REA) Communication Services $33,405 $252.840 $259.434 $249.660 168,442 147,936 170,845 -2.54% 13.86% 0.82%
Wisetech Global Limited (WTC) Information Technology $33,389 $99.780 $111.142 $114.895 1,771,471 1,025,785 605,297 -10.22% 72.69% 0.17%
Coles Group Limited (COL) Consumer Staple $32,245 $24.040 $21.806 $21.111 8,174,599 5,509,387 3,238,348 10.24% 48.38% 3.07%
QBE Insurance Group Limited (QBE) Financials $32,194 $21.320 $21.304 $21.965 4,473,306 4,258,435 4,305,955 0.08% 5.05% 4.44%
Pro Medicus Limited (PME) Health Care $31,353 $300.000 $305.028 $311.792 201,573 174,967 173,817 -1.65% 15.21% 0.16%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Northern Star Resources Ltd (NST) Materials $26,985 $18.870 $18.494 $17.474 6,766,175 6,936,495 6,299,751 2.03% -2.46% 2.69%

1 - 25 of 2597 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.