InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $251,739 $150.430 $149.392 $148.879 1,779,883 1,555,568 2,305,054 0.69% 14.42% 3.16%
BHP Group Limited (BHP) Materials $201,383 $39.690 $39.442 $39.295 8,620,454 6,756,349 9,273,102 0.63% 27.59% 4.81%
CSL Limited (CSL) Health Care $122,370 $252.720 $253.636 $254.895 828,635 637,109 878,714 -0.36% 30.06% 1.68%
Westpac Banking Corporation (WBC) Financials $109,217 $31.890 $31.466 $30.863 5,176,189 3,669,985 5,313,572 1.35% 41.04% 4.80%
National Australia Bank Limited (NAB) Financials $104,646 $34.170 $33.982 $33.895 3,214,752 4,091,034 5,272,968 0.55% -21.42% 4.97%
ANZ Group Holdings Limited (ANZ) Financials $88,071 $29.640 $29.336 $29.085 4,286,323 5,779,131 5,407,575 1.04% -25.83% 5.64%
Wesfarmers Limited (WES) Consumer Discretionary $82,679 $72.890 $72.134 $71.793 1,341,906 1,006,557 1,565,731 1.05% 33.32% 2.80%
Macquarie Group Limited (MQG) Financials $77,546 $203.460 $203.308 $206.803 574,086 518,870 771,994 0.07% 10.64% 3.14%
Goodman Group (GMG) Real Estate $59,492 $29.290 $30.764 $31.100 5,982,027 3,928,929 6,321,271 -4.79% 52.26% 0.95%
Fortescue Ltd (FMG) Materials $49,294 $16.010 $16.164 $16.171 8,963,322 6,754,475 10,386,508 -0.95% 32.70% 8.57%
Telstra Group Limited (TLS) Communication Services $48,875 $4.230 $4.162 $4.140 32,466,394 23,365,914 29,510,633 1.63% 38.95% 4.46%
Woodside Energy Group Ltd (WDS) Energy $45,209 $23.810 $23.378 $23.297 3,419,802 3,832,668 5,527,329 1.85% -10.77% 8.04%
Rio Tinto Limited (RIO) Materials $45,014 $121.260 $119.838 $117.936 1,213,378 1,020,636 1,565,670 1.19% 18.88% 5.13%
Transurban Group (TCL) Industrials $41,373 $13.310 $13.120 $13.008 4,234,540 5,206,038 6,013,680 1.45% -18.66% 4.84%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $40,607 $64.920 $66.440 $68.055 1,479,902 1,112,968 1,485,791 -2.29% 32.97% 1.16%
Woolworths Group Limited (WOW) Consumer Staple $36,379 $29.780 $29.388 $28.860 2,481,625 2,237,368 2,965,516 1.33% 10.92% 3.27%
QBE Insurance Group Limited (QBE) Financials $34,180 $22.640 $22.116 $21.400 3,394,500 3,328,213 4,466,994 2.37% 1.99% 3.94%
Sigma Healthcare Limited (SIG) Health Care $33,361 $2.890 $2.878 $2.887 13,660,980 28,378,379 42,106,559 0.42% -51.86% 0.34%
REA Group Ltd (REA) Communication Services $29,984 $226.950 $230.998 $235.950 181,529 123,314 190,955 -1.75% 47.21% 0.90%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Brambles Limited (BXB) Industrials $28,046 $20.380 $20.436 $20.516 2,353,925 2,168,739 3,278,632 -0.27% 8.54% 2.87%
Wisetech Global Limited (WTC) Information Technology $26,774 $80.050 $83.270 $86.080 1,234,729 958,783 948,104 -3.87% 28.78% 0.23%
Coles Group Limited (COL) Consumer Staple $26,404 $19.700 $19.306 $19.084 4,377,744 2,719,385 3,615,562 2.04% 60.98% 3.57%
Xero Limited (XRO) Information Technology $23,863 $155.860 $158.528 $162.278 375,669 348,741 413,160 -1.68% 7.72% -
Computershare Limited (CPU) Industrials $23,547 $40.210 $39.880 $39.652 842,600 1,010,539 1,613,047 0.83% -16.62% 2.18%

1 - 25 of 2581 results

Page 1 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.