InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
BHP Group Limited (BHP) Materials $220,257 $43.430 $43.126 $43.338 5,983,224 7,646,896 8,430,388 0.70% -21.76% 5.42%
Commonwealth Bank of Australia (CBA) Financials $209,114 $124.950 $126.468 $125.764 1,504,985 1,823,941 2,152,657 -1.20% -17.49% 3.61%
CSL Limited (CSL) Health Care $141,748 $293.320 $293.986 $289.921 517,820 645,109 716,050 -0.23% -19.73% 1.30%
National Australia Bank Limited (NAB) Financials $109,709 $35.430 $36.062 $35.547 3,040,553 3,615,728 4,363,888 -1.75% -15.91% 4.66%
Westpac Banking Corporation (WBC) Financials $93,986 $27.090 $27.190 $27.024 3,627,071 4,518,745 5,280,637 -0.37% -19.73% 5.40%
ANZ Group Holdings Limited (ANZ) Financials $84,798 $28.180 $28.338 $28.755 3,395,888 3,966,999 4,186,006 -0.56% -14.40% 6.22%
Macquarie Group Limited (MQG) Financials $77,776 $203.090 $203.718 $197.112 418,309 572,853 640,228 -0.31% -26.98% 3.15%
Wesfarmers Limited (WES) Consumer Discretionary $72,678 $64.080 $64.926 $66.284 1,244,669 1,550,443 1,666,064 -1.30% -19.72% 2.98%
Newmont Corporation (NEM) Materials $71,969 $62.410 $62.514 $62.377 291,307 544,042 664,558 -0.17% -46.46% 1.51%
Fortescue Ltd (FMG) Materials $67,183 $21.820 $21.608 $22.684 5,017,825 5,896,769 9,448,927 0.98% -14.91% 9.56%
Goodman Group (GMG) Real Estate $65,417 $34.445 $34.662 $35.062 2,144,492 2,843,569 2,876,709 -0.63% -24.58% 0.86%
Block Inc. (SQ2) Financials $55,921 $96.790 $96.014 $96.205 95,740 176,519 158,458 0.81% -45.76% -
Woodside Energy Group Ltd (WDS) Energy $55,500 $29.230 $28.430 $27.598 4,950,231 4,851,412 5,104,439 2.81% 2.04% 7.65%
Rio Tinto Limited (RIO) Materials $44,732 $120.500 $120.362 $121.666 864,062 1,204,799 1,443,236 0.11% -28.28% 5.42%
Telstra Group Limited (TLS) Communication Services $41,827 $3.620 $3.614 $3.571 15,961,244 20,069,914 23,255,817 0.17% -20.47% 4.85%
ResMed Inc. (RMD) Health Care $41,758 $28.425 $28.492 $30.612 2,174,308 2,650,096 1,962,359 -0.24% -17.95% 1.03%
Woolworths Group Limited (WOW) Consumer Staple $40,887 $33.470 $33.694 $32.909 1,546,517 1,753,398 2,181,258 -0.66% -11.80% 3.13%
Transurban Group (TCL) Industrials $37,879 $12.250 $12.434 $12.576 3,094,824 4,074,657 4,467,239 -1.48% -24.05% 5%
Wisetech Global Limited (WTC) Information Technology $32,121 $96.330 $96.994 $96.002 537,208 498,249 615,445 -0.68% 7.82% 0.17%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $31,238 $49.410 $49.768 $47.922 966,529 1,284,676 1,375,985 -0.72% -24.76% 1.40%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
QBE Insurance Group Limited (QBE) Financials $25,413 $16.915 $17.234 $17.910 2,390,009 3,362,478 3,644,371 -1.85% -28.92% 3.63%
REA Group Ltd (REA) Communication Services $25,262 $191.210 $195.048 $191.574 140,107 148,105 145,494 -1.97% -5.40% 0.89%
Santos Limited (STO) Energy $25,154 $7.745 $7.662 $7.540 5,717,017 6,278,974 6,473,371 1.08% -8.95% 5.27%
Coles Group Limited (COL) Consumer Staple $22,797 $17.020 $17.068 $17.000 1,609,663 1,976,652 2,429,164 -0.28% -18.57% 3.88%

1 - 25 of 2557 results

Page 1 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© 2017 Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.