InvestSMART

Shares

Reset Filters

Search Results

Company Sector Market Cap
(m)		 Price
Current		 Price
7D Avg		 Price
30D Avg		 Volume
Last Close		 Volume
7D Avg		 Volume
30D Avg		 Price
Movement
7D** (%)		 Volume
Movement
7D** (%)		 Dividend
Yield
Commonwealth Bank of Australia (CBA) Financials $297,927 $178.030 $172.304 $157.536 2,565,440 2,963,295 1,920,433 3.32% -13.43% 3.05%
BHP Group Limited (BHP) Materials $267,862 $52.740 $50.982 $49.985 9,353,993 8,144,512 8,768,500 3.45% 14.85% 3.34%
Westpac Banking Corporation (WBC) Financials $139,343 $40.740 $40.336 $39.381 4,414,542 4,865,008 3,624,877 1% -9.26% 3.78%
National Australia Bank Limited (NAB) Financials $139,229 $45.340 $45.512 $43.555 3,177,776 4,497,435 3,607,555 -0.38% -29.34% 3.69%
ANZ Group Holdings Limited (ANZ) Financials $118,639 $39.360 $38.956 $37.341 8,517,728 7,859,620 4,484,564 1.04% 8.37% 4.06%
Wesfarmers Limited (WES) Consumer Discretionary $100,954 $88.980 $87.930 $84.867 1,096,413 1,132,310 1,058,222 1.19% -3.17% 2.35%
Macquarie Group Limited (MQG) Financials $83,225 $218.360 $217.226 $212.951 630,303 955,243 650,706 0.52% -34.02% 3.10%
CSL Limited (CSL) Health Care $73,530 $151.560 $157.840 $173.942 1,891,496 2,607,610 1,312,689 -3.98% -27.46% 3.02%
Goodman Group (GMG) Real Estate $62,898 $30.760 $30.892 $30.723 3,340,976 3,743,486 3,090,955 -0.43% -10.75% 0.97%
Fortescue Ltd (FMG) Materials $61,887 $20.100 $21.336 $21.582 8,621,436 7,131,607 6,535,931 -5.79% 20.89% 5.19%
Rio Tinto Limited (RIO) Materials $60,618 $163.030 $165.688 $156.274 2,020,603 1,497,167 1,477,543 -1.60% 34.96% 3.50%
Telstra Group Limited (TLS) Communication Services $55,712 $4.950 $4.904 $4.850 16,003,108 14,362,637 15,455,728 0.94% 11.42% 3.85%
Woodside Energy Group Ltd (WDS) Energy $49,105 $25.830 $25.988 $25.092 3,443,598 3,532,511 4,014,281 -0.61% -2.52% 6.47%
Transurban Group (TCL) Industrials $43,669 $14.020 $13.902 $13.850 3,243,244 3,025,130 3,633,088 0.85% 7.21% 4.79%
Woolworths Group Limited (WOW) Consumer Staple $39,042 $31.960 $31.910 $31.130 1,886,540 2,303,435 2,318,985 0.16% -18.10% 2.63%
Sigma Healthcare Limited (SIG) Health Care $34,862 $3.020 $3.056 $3.062 13,139,786 14,312,641 17,032,174 -1.18% -8.19% 0.43%
Northern Star Resources Ltd (NST) Materials $32,306 $28.230 $28.542 $27.962 4,932,269 5,125,532 6,273,979 -1.09% -3.77% 1.94%
Brambles Limited (BXB) Industrials $32,090 $23.630 $23.196 $22.883 3,222,288 2,462,646 2,431,827 1.87% 30.85% 2.67%
Aristocrat Leisure Limited (ALL) Consumer Discretionary $30,348 $49.530 $50.914 $53.534 1,324,417 1,476,660 1,399,279 -2.72% -10.31% 1.92%
QBE Insurance Group Limited (QBE) Financials $29,840 $19.820 $19.656 $19.790 1,685,780 2,399,577 2,503,227 0.83% -29.75% 4.83%
Evolution Mining Limited (EVN) Materials $29,661 $14.910 $15.584 $14.824 6,083,650 6,303,545 6,735,784 -4.32% -3.49% 1.30%
Coles Group Limited (COL) Consumer Staple $29,594 $22.050 $21.908 $21.468 1,724,317 1,739,213 2,064,384 0.65% -0.86% 3.13%
Woodside Petroleum Limited (WPL) Energy $28,526 $28.990 $0.000 $0.000 - - - - - 6.46%
Vanguard Australian Shares Index ETF (VAS) Financials $23,302 $110.820 $110.818 $110.049 229,406 348,276 302,851 0% -34.13% -
Perth Mint (PMGOLD) Materials $22,373 $69.590 $70.354 $71.035 239,212 244,582 432,251 -1.09% -2.20% -

1 - 25 of 2665 results

Page 1 of 107

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.