InvestSMART
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Youfoodz Holdings Limited (YFZ)
ORDINARY FULLY PAID		 $0.93 $0.93 $0.93 $0.9250 2,056,046 $0.93
Yowie Group Ltd (YOW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0240 0 $0.02
YPB Group Ltd (YPB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 1,386,216 $0.00
Yulleba Resources Limited (YUR)
ORDINARY FULLY PAID		 - - - - -
Z Energy Limited (ZEL)
ORDINARY FULLY PAID		 $3.45 $3.47 $3.44 $3.4500 899,939 $3.45
Zamanco Minerals Limited (ZAM)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0630 102,812 $0.06
Zamia Metals Limited (ZGM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Zapopan Nl (ZAP)
ORDINARY FULLY PAID		 - - - - -
Zapspar Limited (ZPS)
ORDINARY FULLY PAID		 - - - - -
ZBB Energy Corporation (ZBB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.7000 0 $4.70
Zbb(Aust) Limited (ZBB1)
ORDINARY FULLY PAID		 - - - - -
Zebit Inc (ZBT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 460,804 $0.04
Zedex Minerals Limited (ZDX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1250 0 $0.13
Zelira Therapeutics Limited (ZLD)
ORDINARY FULLY PAID		 $0.70 $0.79 $0.70 $0.7900 2,605 $0.68
Zenitas Healthcare Limited (ZNT)
ORDINARY FULLY PAID		 $1.44 $1.45 $1.44 $1.4400 435,139 $1.44
Zenith Energy Limited (ZEN)
ORDINARY FULLY PAID		 $1.06 $1.07 $1.05 $1.0500 8,437,106 $1.05
Zenith Minerals Limited (ZNC)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0420 85,812 $0.04
Zenyth Therapeutics Limited (ZTL)
ORDINARY FULLY PAID		 - - - - -
Zeotech Limited (ZEO)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0350 711,851 $0.04
Zephyr Investments Limited (ZEI)
ORDINARY FULLY PAID		 - - - - -
Zeta Petroleum Plc (ZTA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0710 0 $0.07
Zeta Resources Limited (ZER)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2200 0 $0.22
Zeus Resources Limited (ZEU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
Zheng He Global Capital Limited (ZHE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0800 0 $0.08
Zicom Group Limited (ZGL)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0700 199,118 $0.08

5926 - 5950 of 5961 results

Page 238 of 239