Company Search

Search Results

Security	Open	High	Low	Current Price*	Volume	Last Close
Security	Open	High	Low	Current Price*	Volume	Last Close	Zicom Group Limited (ZGL) ORDINARY FULLY PAID	$0.00	$0.00	$0.00	$0.0720	0	$0.07
Zimi Limited (ZMM) ORDINARY FULLY PAID	$0.00	$0.00	$0.00	$0.0110	0	$0.01
Zimplats Holdings Limited (ZIM) 10C US ORDINARY FULLY PAID	$14.50	$14.50	$13.96	$14.5000	19,161	$14.50
Zinc of Ireland NL (ZMI) ORDINARY FULLY PAID	$0.00	$0.00	$0.00	$0.0100	0	$0.01
Zinifex Limited (ZFX) ORDINARY FULLY PAID	$0.00	$0.00	$0.00	$8.2000	0	$8.20
Zip Co Limited (Z1P) ORDINARY FULLY PAID	$1.28	$1.29	$1.21	$1.2050	8,544,077	$1.25
Zip Co Limited (ZIP) ORDINARY FULLY PAID	$2.83	$2.99	$2.83	$2.8500	11,155,052	$2.87
Zip Co Limited (ZML) ORDINARY FULLY PAID	$0.76	$0.78	$0.76	$0.7550	358,089	$0.76
Zoom2u Technologies Limited (Z2U) ORDINARY FULLY PAID	$0.00	$0.00	$0.00	$0.0760	0	$0.08
Zoono Group Limited (ZNO) ORDINARY FULLY PAID	$0.03	$0.03	$0.03	$0.0270	348,852	$0.03
Zuleika Gold Limited (ZAG) ORDINARY FULLY PAID	$0.01	$0.01	$0.01	$0.0140	80,000	$0.01
Zyber Holdings Ltd (ZYB) ORDINARY FULLY PAID	$0.00	$0.00	$0.00	$0.0140	0	$0.01

5976 - 5987 of 5987 results

Page 240 of 240