InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Vulcan Resources Limited (VCN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1100 0 $0.11
Vulcan Steel Limited (VSL)
ORDINARY FULLY PAID		 $5.93 $6.71 $5.93 $6.5700 85,753 $6.57
Vultan Minerals Limited (VLM1)
ORDINARY FULLY PAID		 - - - - -
Vysarn Limited (VYS)
ORDINARY FULLY PAID		 $0.78 $0.80 $0.74 $0.7950 426,641 $0.80
W.D. & H.O. Wills Holdings Limited (WHW)
ORDINARY FULLY PAID		 - - - - -
WA Kaolin Limited (WAK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
WA1 Resources Ltd (WA1)
ORDINARY FULLY PAID		 $15.79 $15.79 $15.10 $15.2700 303,618 $15.27
Waco International Limited (WAC1)
ORDINARY FULLY PAID		 - - - - -
Waco Kwikform Limited (WKM)
ORDINARY FULLY PAID		 - - - - -
Wadepack Limited (WDP)
ORDINARY FULLY PAID		 - - - - -
Wagners Holding Company Limited (WGN)
ORDINARY FULLY PAID		 $3.81 $3.81 $3.70 $3.7900 159,592 $3.79
Wah Tung International Holdings Limited (WAH)
ORDINARY FULLY PAID		 - - - - -
Wakefield Investments (Australia) Limited (WAK1)
ORDINARY FULLY PAID		 - - - - -
Wakenby Limited (WAK2)
ORDINARY FULLY PAID		 - - - - -
Walkabout Resources Ltd (WKT)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0950 74,795 $0.10
Walker Corporation Limited (WKC)
ORDINARY FULLY PAID		 - - - - -
Walla Mines Limited (WLM)
ORDINARY FULLY PAID		 - - - - -
WAM Active Limited (WAA)
ORDINARY FULLY PAID		 $1.05 $1.05 $1.03 $1.0350 18,141 $1.04
WAM Alternative Assets Limited (WMA)
ORDINARY FULLY PAID		 $1.03 $1.04 $1.03 $1.0250 74,184 $1.03
WAM Capital Limited (WAM)
ORDINARY FULLY PAID		 $1.80 $1.82 $1.79 $1.8000 427,610 $1.80
WAM Global Limited (WGB)
ORDINARY FULLY PAID		 $2.35 $2.37 $2.34 $2.3700 166,993 $2.37
WAM Income Maximiser Limited (WMX)
ORDINARY FULLY PAID		 $1.62 $1.62 $1.60 $1.6050 272,080 $1.61
WAM Leaders Limited (WLE)
ORDINARY FULLY PAID		 $1.39 $1.41 $1.39 $1.4000 1,175,593 $1.40
WAM Microcap Limited (WMI)
ORDINARY FULLY PAID		 $1.65 $1.66 $1.62 $1.6400 386,849 $1.64
WAM Research Limited (WAX)
ORDINARY FULLY PAID		 $1.23 $1.25 $1.21 $1.2300 251,608 $1.23

5976 - 6000 of 6217 results

Page 240 of 249