InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Vysarn Limited (VYS)
ORDINARY FULLY PAID		 $0.70 $0.72 $0.68 $0.6900 715,309 $0.70
W.D. & H.O. Wills Holdings Limited (WHW)
ORDINARY FULLY PAID		 - - - - -
WA Kaolin Limited (WAK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0250 0 $0.03
WA1 Resources Ltd (WA1)
ORDINARY FULLY PAID		 $15.99 $15.99 $15.14 $15.2200 228,334 $16.01
Waco International Limited (WAC1)
ORDINARY FULLY PAID		 - - - - -
Waco Kwikform Limited (WKM)
ORDINARY FULLY PAID		 - - - - -
Wadepack Limited (WDP)
ORDINARY FULLY PAID		 - - - - -
Wagners Holding Company Limited (WGN)
ORDINARY FULLY PAID		 $3.74 $3.89 $3.72 $3.8100 457,237 $3.81
Wah Tung International Holdings Limited (WAH)
ORDINARY FULLY PAID		 - - - - -
Wakefield Investments (Australia) Limited (WAK1)
ORDINARY FULLY PAID		 - - - - -
Wakenby Limited (WAK2)
ORDINARY FULLY PAID		 - - - - -
Walkabout Resources Ltd (WKT)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0950 74,795 $0.10
Walker Corporation Limited (WKC)
ORDINARY FULLY PAID		 - - - - -
Walla Mines Limited (WLM)
ORDINARY FULLY PAID		 - - - - -
WAM Active Limited (WAA)
ORDINARY FULLY PAID		 $1.04 $1.04 $0.99 $1.0200 302,863 $1.04
WAM Alternative Assets Limited (WMA)
ORDINARY FULLY PAID		 $1.03 $1.03 $1.02 $1.0300 249,624 $1.03
WAM Capital Limited (WAM)
ORDINARY FULLY PAID		 $1.83 $1.83 $1.79 $1.7850 1,291,081 $1.83
WAM Global Limited (WGB)
ORDINARY FULLY PAID		 $2.43 $2.43 $2.39 $2.3900 197,605 $2.43
WAM Income Maximiser Limited (WMX)
ORDINARY FULLY PAID		 $1.61 $1.61 $1.56 $1.5950 445,765 $1.60
WAM Leaders Limited (WLE)
ORDINARY FULLY PAID		 $1.37 $1.37 $1.34 $1.3500 1,441,129 $1.38
WAM Microcap Limited (WMI)
ORDINARY FULLY PAID		 $1.65 $1.65 $1.63 $1.6300 296,574 $1.65
WAM Research Limited (WAX)
ORDINARY FULLY PAID		 $1.24 $1.24 $1.22 $1.2300 123,236 $1.24
WAM Strategic Value Limited (WAR)
ORDINARY FULLY PAID		 $1.14 $1.14 $1.13 $1.1300 185,581 $1.14
Wameja Limited (WJA)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.15 $0.1475 588,000 $0.15
Wangle Technologies Limited (WGL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 11,733,171 $0.00

5976 - 6000 of 6214 results

Page 240 of 249