InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Waypoint REIT Limited (WPR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $2.49 $2.55 $2.49 $2.5100 1,238,788 $2.49
WCM Global Growth Limited (WQG)
ORDINARY FULLY PAID		 $1.77 $1.78 $1.68 $1.7500 209,991 $1.79
WCM Global Long Short Limited (WLS)
ORDINARY FULLY PAID		 $0.59 $0.59 $0.59 $0.5900 6,750 $0.59
WCM Quality Global Growth Fund (Managed Fund) (WCMQ)
WCM QUALITY GLOBAL GROWTH FUND - ACTIVE ETF		 $9.75 $9.89 $9.75 $9.8600 63,987 $9.88
WDS Limited (WDS1)
ORDINARY FULLY PAID		 - - - - -
Wealth Defender Equities Limited (WDE)
ORDINARY FULLY PAID		 $0.89 $0.89 $0.89 $0.8850 20,000 $0.89
WealthPoint Limited (WEL2)
ORDINARY FULLY PAID		 - - - - -
WEB Travel Group Limited (WEB)
ORDINARY FULLY PAID		 $2.93 $2.99 $2.85 $2.8600 3,602,335 $2.96
Webcentral Group Limited1 (WCG1)
ORDINARY FULLY PAID		 - - - - -
Webcentral Ltd (WCG)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.24 $0.2450 238,240 $0.25
Webjet Group Limited (WJL)
ORDINARY FULLY PAID		 $0.55 $0.55 $0.53 $0.5300 487,508 $0.54
Webster Limited (WBA)
ORDINARY FULLY PAID		 $2.00 $2.00 $2.00 $2.0000 224,588 $2.00
Weebit Nano Ltd (WBT)
ORDINARY FULLY PAID		 $4.29 $4.35 $4.12 $4.2600 963,094 $4.32
Weeks Petroleum Limited (WPM)
ORDINARY FULLY PAID		 - - - - -
Wellard Limited (WLD)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0150 323,052 $0.02
Wellcom Group Limited (WLL)
ORDINARY FULLY PAID		 $6.68 $6.70 $6.68 $6.7000 995,133 $6.70
Wellfully Limited (WFL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 725,177 $0.00
Wellington Pacific Ltd (WNP)
ORDINARY FULLY PAID		 - - - - -
Wellness and Beauty Solutions Limited (WNB)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0680 129,650 $0.07
Wellnex Life Limited (WNX)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0970 11,105 $0.10
Wesfarmers Limited (WES)
ORDINARY FULLY PAID		 $76.42 $76.86 $75.41 $76.0700 1,513,406 $77.24
WESFI Limited (WFI)
ORDINARY FULLY PAID		 - - - - -
Wesgo Limited (WEO)
ORDINARY FULLY PAID		 - - - - -
West African Gold Limited (WGD)
ORDINARY FULLY PAID		 - - - - -
West African Resources Limited (WAF)
ORDINARY FULLY PAID		 $3.32 $3.35 $3.23 $3.2600 8,739,354 $3.52

6026 - 6050 of 6219 results

Page 242 of 249