InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
West Cobar Metals Limited (WC1)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 451,129 $0.02
West Wits Mining Limited (WWI)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0830 11,760,535 $0.08
Westar Resources Limited (WSR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 1,440,269 $0.01
Western Areas Limited (WSA)
ORDINARY FULLY PAID		 $3.86 $3.87 $3.86 $3.8600 2,944,333 $3.86
Western Australia Energy Resources Limited (WER)
ORDINARY FULLY PAID		 - - - - -
Western Australian Diamond Trust (WAD)
ORDINARY FULLY PAID		 - - - - -
Western Desert Resources Limited (WDR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1450 0 $0.15
WESTERN EQUITY LIMITED (WEL1)
ORDINARY FULLY PAID		 - - - - -
Western Gold Resources Limited (WGR)
ORDINARY FULLY PAID		 $0.21 $0.21 $0.20 $0.2000 455,777 $0.20
Western Gold Resources Limited (WGW)
ORDINARY FULLY PAID		 - - - - -
Western Mines Group Ltd (WMG)
ORDINARY FULLY PAID		 $0.21 $0.22 $0.21 $0.2150 18,319 $0.22
Western Yilgarn NL (WYX)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0460 750,199 $0.05
Westfield America Trust (WFA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.4400 0 $2.44
Westfield Corporation (WFD)
ORDINARY FULLY PAID		 $8.82 $8.84 $8.71 $8.8400 132,178,349 $8.84
Westfield Holdings Limited (WSF)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $15.6000 0 $15.60
Westfield Trust (WFT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.5300 0 $4.53
Westgold Resources Limited (WGR1)
ORDINARY FULLY PAID		 - - - - -
Westgold Resources Limited (WGX)
ORDINARY FULLY PAID		 $7.81 $7.90 $7.70 $7.8100 4,263,149 $7.81
Westinghouse Brake & Signal Company (Australia) Ltd (WBS)
ORDINARY FULLY PAID		 - - - - -
Westintech Limited (WIC1)
ORDINARY FULLY PAID		 - - - - -
Westmex Limited (WMX1)
ORDINARY FULLY PAID		 - - - - -
Westoz Investment Company Limited (WIC)
ORDINARY FULLY PAID		 $1.49 $1.50 $1.49 $1.4950 565,080 $1.50
Westpac Banking Corporation (WBC)
ORDINARY FULLY PAID		 $42.76 $43.32 $42.66 $42.9500 6,676,529 $42.95
Westpac Office Trust (WOT1)
ORDINARY FULLY PAID		 - - - - -
Westralian Resource Projects Limited (WRP)
ORDINARY FULLY PAID		 - - - - -

6051 - 6075 of 6218 results

Page 243 of 249