InvestSMART

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Vectus Biosystems Limited (VBS)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1350 76,608 $0.14
Veda Advantage Limited (VEA1)
ORDINARY FULLY PAID		 - - - - -
Veda Group Limited (VED)
ORDINARY FULLY PAID		 $2.82 $2.83 $2.81 $2.8200 37,990,501 $2.82
Veem Ltd (VEE)
ORDINARY FULLY PAID		 $0.62 $0.65 $0.60 $0.6100 251,776 $0.62
Velocity Property Group Limited (VP7)
ORDINARY FULLY PAID		 $0.50 $0.55 $0.50 $0.5500 6,000 $0.55
Venari Minerals NL (VMS)
ORDINARY FULLY PAID		 $0.21 $0.21 $0.21 $0.2050 9,756 $0.21
Ventia Services Group Limited (VNT)
ORDINARY FULLY PAID		 $5.81 $5.90 $5.77 $5.8200 1,142,209 $5.82
Ventracor Limited (VCR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0830 0 $0.08
Venture Finance Limited (VFI)
ORDINARY FULLY PAID		 - - - - -
Venturex Resources Limited (VXR)
ORDINARY FULLY PAID		 $0.51 $0.58 $0.51 $0.5700 1,585,300 $0.51
Ventus Medical, Inc. (VNT2)
ORDINARY FULLY PAID		 - - - - -
Venus Metals Corporation Limited (VMC)
ORDINARY FULLY PAID		 $0.25 $0.25 $0.23 $0.2300 195,182 $0.25
Verbrec Limited (VBC)
ORDINARY FULLY PAID		 $0.21 $0.21 $0.20 $0.2000 234,842 $0.20
Verdant Minerals Ltd (VRM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0315 793,926 $0.03
Veriluma Limited (VRI)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0420 350,000 $0.04
Veris Limited (VRS)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0640 24,055 $0.07
Verity Resources Limited (VRL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0240 348,742 $0.02
Vertex Minerals Limited (VTX)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.19 $0.1900 364,906 $0.20
Vesture Limited (VES)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0210 0 $0.02
Vesuvius Minerals Limited (VVM)
ORDINARY FULLY PAID		 - - - - -
VGI Partners Asian Investments Limited (VG8)
ORDINARY FULLY PAID		 $2.02 $2.03 $2.00 $2.0100 120,517 $2.02
VGI Partners Global Investments Limited (VG1)
ORDINARY FULLY PAID		 $1.95 $1.99 $1.95 $1.9500 300,974 $1.99
VGI Partners Limited (VGI)
ORDINARY FULLY PAID		 $4.05 $4.12 $4.00 $4.0000 21,186 $4.00
VHM Limited (VHM)
ORDINARY FULLY PAID		 $0.42 $0.42 $0.41 $0.4100 89,331 $0.43
ViaGold Rare Earth Resources Holdings Limited (VIA)
ORDINARY FULLY PAID		 $1.01 $2.00 $1.01 $2.0000 52,236 $2.00

5876 - 5900 of 6218 results

Page 236 of 249