Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck Video Gaming and Esports ETF (ESPO) VANECK VIDEO GAMING AND ESPORTS ETF |
$16.14 | $16.20 | $15.88 | $15.9100 | 2,873 | $16.03 |
| Vango Mining Limited (VAN) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 449,106 | $0.05 |
| Vanguard All-World ex-US Shares Index ETF (VEU) VANGUARD ALL-WORLD EX-US SHARES INDEX ETF |
$114.64 | $114.65 | $113.88 | $114.3200 | 57,032 | $114.64 |
| Vanguard Australian Corporate Fixed Interest Index ETF (VACF) VANGUARD AUSTRALIAN CORP FIXED INTEREST INDEX ETF |
$51.41 | $51.51 | $51.41 | $51.4900 | 29,456 | $51.36 |
| Vanguard Australian Fixed Interest Index ETF (VAF) VANGUARD AUSTRALIAN FIXED INTEREST INDEX ETF |
$45.63 | $45.73 | $45.62 | $45.7100 | 165,464 | $45.60 |
| Vanguard Australian Government Bond Index ETF (VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF |
$46.19 | $46.26 | $46.16 | $46.2400 | 42,816 | $46.12 |
| Vanguard Australian Property Securities Index ETF (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF |
$94.90 | $95.98 | $94.34 | $95.6800 | 33,555 | $95.00 |
| Vanguard Australian Shares High Yield ETF (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF |
$83.96 | $84.12 | $83.70 | $84.0900 | 115,113 | $83.97 |
| Vanguard Australian Shares Index ETF (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF |
$112.50 | $112.53 | $112.10 | $112.5000 | 275,700 | $112.57 |
| Vanguard Diversified All Growth Index ETF (VDAL) VANGUARD DIVERSIFIED ALL GROWTH INDEX ETF |
$55.99 | $56.15 | $55.81 | $56.0200 | 37,034 | $56.12 |
| Vanguard Diversified Balanced Index ETF (VDBA) VANGUARD DIVERSIFIED BALANCED INDEX ETF |
$61.14 | $61.27 | $61.02 | $61.2000 | 14,956 | $61.16 |
| Vanguard Diversified Conservative Index ETF (VDCO) VANGUARD DIVERSIFIED CONSERVATIVE INDEX ETF |
$56.82 | $56.82 | $56.48 | $56.6600 | 13,794 | $56.60 |
| Vanguard Diversified Growth Index ETF (VDGR) VANGUARD DIVERSIFIED GROWTH INDEX ETF |
$68.00 | $68.15 | $67.89 | $68.0000 | 21,224 | $68.01 |
| Vanguard Diversified High Growth Index ETF (VDHG) VANGUARD DIVERSIFIED HIGH GROWTH INDEX ETF |
$74.85 | $75.03 | $74.66 | $74.9400 | 50,216 | $74.86 |
| Vanguard Diversified Income ETF (VDIF) VANGUARD DIVERSIFIED INCOME ETF |
$54.48 | $54.53 | $54.43 | $54.4900 | 2,424 | $54.48 |
| Vanguard Ethically Conscious Australian Shares ETF (VETH) VANGUARD ETHICALLY CONSCIOUS AUSTRALIAN SHARES ETF |
$72.34 | $72.34 | $71.81 | $72.1400 | 5,236 | $72.01 |
| Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI) VANGUARD ETHL CONSC GLB AGG BND INDX (HEDGED) ETF |
$43.40 | $43.43 | $43.35 | $43.4200 | 434 | $43.32 |
| Vanguard Ethically Conscious International Shares Index ETF (VESG) VANGUARD ETHICALLY CONSCIOUS INTL SHARES INDX ETF |
$106.97 | $107.55 | $106.66 | $107.3000 | 11,927 | $107.27 |
| Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE) VANGUARD FTSE ASIA EX JAPAN SHARES INDEX ETF |
$100.82 | $100.96 | $100.05 | $100.9000 | 12,316 | $100.84 |
| Vanguard FTSE Emerging Markets Shares ETF (VGE) VANGUARD FTSE EMERGING MARKETS SHARES ETF |
$90.00 | $90.60 | $89.90 | $90.4000 | 32,782 | $90.60 |
| Vanguard FTSE Europe Shares ETF (VEQ) VANGUARD FTSE EUROPE SHARES ETF |
$90.16 | $90.16 | $89.57 | $89.9300 | 7,997 | $89.98 |
| Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND) VANGUARD GLOBAL AGGREGATE BOND INDEX (HEDGED) ETF |
$42.79 | $42.90 | $42.79 | $42.8700 | 100,305 | $42.77 |
| Vanguard Global Infrastructure Index ETF (VBLD) VANGUARD GLOBAL INFRASTRUCTURE INDEX ETF |
$75.93 | $76.20 | $75.74 | $76.1400 | 4,822 | $75.32 |
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) (VMIN) VANGUARD GLOBAL MINIMUM VOLATILITY ACTIVE ETF |
$66.09 | $66.21 | $66.09 | $66.1500 | 15 | $66.00 |
| Vanguard Global Multi-Factor Active ETF (Managed Fund) (VGMF) ORDINARY FULLY PAID |
$53.00 | $53.00 | $52.30 | $52.4000 | 2,964 | $52.40 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
