Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck 1-5 Year Australian Government Bond ETF (1GOV) VANECK 1-5 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$51.28 | $51.28 | $51.28 | $51.2800 | 17 | $51.22 |
| VanEck 10+ Year Australian Government Bond ETF (XGOV) VANECK 10+ YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$50.70 | $50.73 | $50.60 | $50.6500 | 13,287 | $50.33 |
| VanEck 5-10 Year Australian Government Bond ETF (5GOV) VANECK 5-10 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$52.03 | $52.03 | $51.99 | $52.0000 | 291 | $51.83 |
| VanEck Australian Banks ETF (MVB) VANECK AUSTRALIAN BANKS ETF |
$46.08 | $46.26 | $45.51 | $45.7400 | 87,780 | $45.92 |
| VanEck Australian Corporate Bond Plus ETF (PLUS) VANECK AUSTRALIAN CORPORATE BOND PLUS ETF |
$17.01 | $17.01 | $16.97 | $16.9700 | 63,318 | $16.93 |
| VanEck Australian Equal Weight ETF (MVW) VANECK AUSTRALIAN EQUAL WEIGHT ETF |
$37.93 | $37.93 | $37.64 | $37.6400 | 69,384 | $38.16 |
| Vaneck Australian Fixed Rate Subordinated Debt ETF (FSUB) VANECK AUSTRALIAN FIXED RATE SUBORDINATED DEBT ETF |
$25.36 | $25.36 | $25.36 | $25.3600 | 39 | $25.29 |
| VanEck Australian Floating Rate ETF (FLOT) VANECK AUSTRALIAN FLOATING RATE ETF |
$24.99 | $24.99 | $24.97 | $24.9700 | 66,248 | $24.99 |
| Vaneck Australian Long Short Complex ETF (ALFA) VANECK AUSTRALIAN LONG SHORT COMPLEX ETF |
$22.68 | $22.68 | $22.39 | $22.4800 | 2,437 | $22.90 |
| VanEck Australian Property ETF (MVA) VANECK AUSTRALIAN PROPERTY ETF |
$24.47 | $24.99 | $24.27 | $24.3700 | 265,404 | $24.26 |
| VanEck Australian Resources ETF (MVR) VANECK AUSTRALIAN RESOURCES ETF |
$46.51 | $46.71 | $46.19 | $46.1900 | 44,905 | $47.37 |
| VanEck Australian RMBS ETF (RMBS) VANECK AUSTRALIAN RMBS ETF |
$25.07 | $25.07 | $25.07 | $25.0700 | 9,594 | $25.06 |
| VanEck Australian Subordinated Debt ETF (SUBD) VANECK AUSTRALIAN SUBORDINATED DEBT ETF |
$25.31 | $25.32 | $25.30 | $25.3100 | 150,139 | $25.32 |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) (GCAP) VANECK BENTHAM GLOBAL CAPITAL SEC ACTIVE ETF |
$8.90 | $8.93 | $8.89 | $8.8900 | 29,459 | $8.89 |
| VanEck Bitcoin ETF (VBTC) VANECK BITCOIN ETF |
$18.80 | $19.03 | $18.80 | $18.9700 | 64,172 | $19.03 |
| VanEck China New Economy ETF (CNEW) VANECK CHINA NEW ECONOMY ETF |
$7.95 | $8.02 | $7.94 | $7.9800 | 63,962 | $7.96 |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) (EBND) VANECK EMERGING INCOME OPPORTUNITIES ACTIVE ETF |
$10.92 | $10.97 | $10.91 | $10.9200 | 42,377 | $10.93 |
| VanEck FTSE China A50 ETF (CETF) VANECK FTSE CHINA A50 ETF |
$60.86 | $60.86 | $60.30 | $60.4100 | 1,243 | $60.82 |
| VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA) VANECK FTSE GLOBAL INFRASTRUCTURE (AUD HEDGED) ETF |
$25.00 | $25.36 | $25.00 | $25.2800 | 133,880 | $25.05 |
| VanEck FTSE International Property (Hedged) ETF (REIT) VANECK FTSE INTERNATIONAL PROPERTY (AUD HGD) ETF |
$16.65 | $16.70 | $16.63 | $16.6600 | 28,410 | $16.78 |
| VanEck Geared Australian Equal Weight Fund (Hedged Fund) (GMVW) VANECK GEARED AUSTRALIAN EQUAL WEIGHT COMPLEX ETF |
$37.93 | $37.99 | $37.57 | $37.5700 | 2,367 | $38.70 |
| VanEck Global Carbon Credits ETF (Synthetic) (XCO2) ORDINARY FULLY PAID |
$17.99 | $18.00 | $17.86 | $18.0000 | 2,047 | $18.00 |
| VanEck Global Clean Energy ETF (CLNE) VANECK GLOBAL CLEAN ENERGY ETF |
$8.46 | $8.46 | $8.35 | $8.3700 | 8,025 | $8.57 |
| VanEck Global Defence ETF (DFND) VANECK GLOBAL DEFENCE ETF |
$37.71 | $37.97 | $37.23 | $37.5300 | 21,099 | $37.70 |
| VanEck Global Healthcare Leaders ETF (HLTH) VANECK GLOBAL HEALTHCARE LEADERS ETF |
$11.79 | $11.79 | $11.73 | $11.7700 | 11,353 | $11.79 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
