Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck Gold Bullion ETF (NUGG) VANECK GOLD BULLION ETF |
$69.00 | $69.07 | $66.99 | $68.9000 | 21,315 | $69.54 |
| VanEck Gold Miners ETF (GDX) VANECK GOLD MINERS ETF |
$135.95 | $136.67 | $130.24 | $135.7800 | 177,838 | $141.00 |
| VanEck India Growth Leaders ETF (GRIN) VANECK INDIA GROWTH LEADERS ETF |
$19.02 | $19.13 | $18.95 | $18.9500 | 3,854 | $19.08 |
| VanEck Morningstar Australian Moat Income ETF (DVDY) VANECK MORNINGSTAR AUSTRALIAN MOAT INCOME ETF |
$20.98 | $21.01 | $20.85 | $20.8500 | 769 | $21.34 |
| VanEck Morningstar International Wide Moat ETF (GOAT) VANECK MORNINGSTAR INTERNATIONAL WIDE MOAT ETF |
$28.53 | $28.56 | $28.50 | $28.5100 | 1,883 | $28.62 |
| VanEck Morningstar Wide Moat (AUD Hedged) ETF (MHOT) VANECK MORNINGSTAR WIDE MOAT (AUD HEDGED) ETF |
$141.14 | $141.51 | $141.14 | $141.3900 | 314 | $143.97 |
| VanEck Morningstar Wide Moat ETF (MOAT) VANECK MORNINGSTAR WIDE MOAT ETF |
$126.91 | $126.91 | $125.51 | $125.6500 | 6,276 | $126.93 |
| VanEck MSCI Australian Sustainable Equity ETF (GRNV) VANECK MSCI AUSTRALIAN SUSTAINABLE EQUITY ETF |
$32.55 | $32.55 | $32.06 | $32.1000 | 4,905 | $32.85 |
| Vaneck MSCI International Growth ETF (GWTH) VANECK MSCI INTERNATIONAL GROWTH ETF |
$18.58 | $18.64 | $18.46 | $18.5600 | 727 | $18.80 |
| VanEck MSCI International Quality (Hedged) ETF (QHAL) VANECK MSCI INTERNATIONAL QUALITY (AUD HEDGED) ETF |
$53.15 | $53.78 | $53.15 | $53.5600 | 106,206 | $54.12 |
| VanEck MSCI International Quality ETF (QUAL) VANECK MSCI INTERNATIONAL QUALITY ETF |
$60.40 | $60.45 | $60.17 | $60.2500 | 106,813 | $60.49 |
| VanEck MSCI International Small Companies Quality (AUD Hedged) ETF (QHSM) VANECK MSCI INTL SML COMP QUALITY (AUD HEDGED) ETF |
$33.16 | $33.16 | $32.77 | $32.8900 | 26,817 | $33.17 |
| VanEck MSCI International Small Companies Quality ETF (QSML) VANECK MSCI INTL SMALL COMPANIES QUALITY ETF |
$31.60 | $31.74 | $31.39 | $31.3900 | 90,227 | $31.58 |
| VanEck MSCI International Sustainable Equity ETF (ESGI) VANECK MSCI INTERNATIONAL SUSTAINABLE EQUITY ETF |
$34.37 | $34.37 | $33.83 | $33.8700 | 11,818 | $34.17 |
| VanEck MSCI International Value (AUD Hedged) ETF (HVLU) VANECK MSCI INTERNATIONAL VALUE (AUD HEDGED) ETF |
$37.24 | $37.40 | $37.10 | $37.3300 | 3,732 | $37.53 |
| VanEck MSCI International Value ETF (VLUE) VANECK MSCI INTERNATIONAL VALUE ETF |
$34.76 | $34.78 | $34.56 | $34.6900 | 9,642 | $34.81 |
| VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT) VANECK MSCI MULTIFACTOR EM MARKETS EQUITY ETF |
$33.01 | $33.42 | $32.50 | $32.6100 | 71,574 | $32.51 |
| VanEck S&P/ASX MidCap ETF (MVE) VANECK S&P/ASX MIDCAP ETF |
$44.31 | $44.31 | $43.60 | $43.7000 | 18,482 | $45.13 |
| VanEck Small Companies Masters ETF (MVS) VANECK SMALL COMPANIES MASTERS ETF |
$22.18 | $22.18 | $21.78 | $21.7900 | 7,655 | $22.50 |
| Vaneck Uranium and Energy Innovation ETF (URAN) VANECK URANIUM AND ENERGY INNOVATION ETF |
$19.02 | $19.02 | $18.20 | $18.4400 | 1,888 | $19.14 |
| VanEck Vectors S&P/ASX Franked Dividend ETF (FDIV) EXCHANGE TRADED FUND UNITS FULLY PAID |
$26.77 | $26.77 | $26.77 | $26.7700 | 1,245 | $26.72 |
| VanEck Video Gaming and Esports ETF (ESPO) VANECK VIDEO GAMING AND ESPORTS ETF |
$16.28 | $16.53 | $16.20 | $16.2000 | 9,134 | $16.21 |
| Vango Mining Limited (VAN) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 449,106 | $0.05 |
| Vanguard All-World ex-US Shares Index ETF (VEU) VANGUARD ALL-WORLD EX-US SHARES INDEX ETF |
$112.10 | $112.10 | $111.22 | $111.6400 | 42,154 | $112.11 |
| Vanguard Australian Corporate Fixed Interest Index ETF (VACF) VANGUARD AUSTRALIAN CORP FIXED INTEREST INDEX ETF |
$51.30 | $51.37 | $51.29 | $51.3300 | 16,850 | $51.23 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
