InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.1 20,079 -0.02 (-16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.1 18,737 -0.005 (-4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
20 Apr 2001 0.064 0.064 0.064 0.064 82,040 0 (0%)
19 Apr 2001 0.064 0.064 0.064 0.064 82,040 0 (0%)
18 Apr 2001 0.064 0.064 0.064 0.064 82,040 0 (0%)
17 Apr 2001 0.064 0.064 0.064 0.064 82,040 0 (0%)
16 Apr 2001 0.0677 0.0677 0.0677 0.0677 27,346 0 (0%)
13 Apr 2001 0.0677 0.0677 0.0677 0.0677 27,346 0 (0%)
12 Apr 2001 0.0677 0.0677 0.0677 0.0677 27,346 0 (0%)
11 Apr 2001 0.0677 0.0677 0.0677 0.0677 27,346 0 (0%)
10 Apr 2001 0.0677 0.0677 0.0677 0.0677 27,346 0 (0%)
9 Apr 2001 0.0677 0.0677 0.0677 0.0677 27,346 0 (0%)

6381 - 6390 of 6629 results

Page 639 of 663