InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 24,705 -0.025 (-20%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 44,583 0 (0%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
22 Jun 2000 0.0878 0.0878 0.0841 0.0841 187,325 -0.0037 (-4.17%)
21 Jun 2000 0.0841 0.0878 0.0841 0.0878 144,117 0.0037 (4.35%)
20 Jun 2000 0.0914 0.0914 0.0878 0.0878 76,571 -0.0037 (-4%)
19 Jun 2000 0.0841 0.0878 0.0841 0.0878 88,330 0.0037 (4.35%)
16 Jun 2000 0.0841 0.0878 0.0841 0.0878 82,040 0.0037 (4.35%)
15 Jun 2000 0.0841 0.0841 0.0841 0.0841 27,346 0 (0%)
14 Jun 2000 0.0804 0.0804 0.0804 0.0804 27,346 0 (0%)
13 Jun 2000 0.1024 0.1024 0.0951 0.0951 60,163 -0.0073 (-7.14%)
12 Jun 2000 0.1024 0.1024 0.0951 0.0951 60,163 -0.0073 (-7.14%)
9 Jun 2000 0.1024 0.1024 0.0951 0.0951 60,163 -0.0073 (-7.14%)

6381 - 6390 of 6413 results

Page 639 of 642