InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 24,705 -0.025 (-20%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 44,583 0 (0%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
8 Jun 2000 0.1061 0.1061 0.1061 0.1061 4,649 0 (0%)
7 Jun 2000 0.1097 0.1097 0.1061 0.1097 82,040 0 (0%)
6 Jun 2000 0.1097 0.1097 0.1061 0.1097 82,040 0 (0%)
5 Jun 2000 0.1097 0.1097 0.1061 0.1097 82,040 0 (0%)
2 Jun 2000 0.1097 0.1097 0.1097 0.1097 273,468 0 (0%)
1 Jun 2000 0.1134 0.1134 0.1134 0.1134 27,346 0 (0%)
31 May 2000 0.1097 0.1097 0.1097 0.1097 194,162 0 (0%)
30 May 2000 0.1097 0.1097 0.1097 0.1097 82,040 0 (0%)
29 May 2000 0.117 0.117 0.1134 0.1134 38,285 -0.0037 (-3.14%)
26 May 2000 0.1207 0.128 0.117 0.128 82,040 0.0073 (6.07%)

6391 - 6400 of 6413 results

Page 640 of 642