InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.11 15,540 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.11 17,779 0.005 (4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
26 Apr 2001 0.064 0.064 0.064 0.064 16,408 0 (0%)
25 Apr 2001 0.064 0.064 0.064 0.064 16,408 0 (0%)
24 Apr 2001 0.064 0.064 0.064 0.064 16,408 0 (0%)
23 Apr 2001 0.064 0.064 0.064 0.064 16,408 0 (0%)
20 Apr 2001 0.064 0.064 0.064 0.064 82,040 0 (0%)
19 Apr 2001 0.064 0.064 0.064 0.064 82,040 0 (0%)
18 Apr 2001 0.064 0.064 0.064 0.064 82,040 0 (0%)
17 Apr 2001 0.064 0.064 0.064 0.064 82,040 0 (0%)
16 Apr 2001 0.0677 0.0677 0.0677 0.0677 27,346 0 (0%)
13 Apr 2001 0.0677 0.0677 0.0677 0.0677 27,346 0 (0%)

6391 - 6400 of 6643 results

Page 640 of 665