InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 0.1 25,515 -0.025 (-20%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 0.1 45,050 0 (0%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
23 May 2000 0.1243 0.1243 0.1243 0.1243 35,551 0 (0%)
22 May 2000 0.128 0.128 0.1243 0.1243 54,694 -0.0037 (-2.86%)
19 May 2000 0.128 0.128 0.128 0.128 65,633 0 (0%)
18 May 2000 0.1316 0.1316 0.1316 0.1316 144,938 0 (0%)
17 May 2000 0.128 0.1316 0.128 0.1316 65,633 0.0037 (2.85%)
16 May 2000 0.117 0.128 0.117 0.128 54,694 0.011 (9.37%)
15 May 2000 0.1097 0.139 0.1097 0.128 1,692,765 0.0183 (16.67%)
12 May 2000 0.1097 0.1097 0.1097 0.1097 10,939 0 (0%)
11 May 2000 0.128 0.139 0.128 0.128 109,387 0 (0%)
10 May 2000 0.1463 0.1463 0.1426 0.1426 24,612 -0.0037 (-2.50%)

6401 - 6410 of 6411 results

Page 641 of 642