InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 0.1 25,940 -0.025 (-20%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 0.1 45,287 0 (0%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
27 Mar 2025 0.11 0.11 0.1 0.1 17,500 -0.01 (-9.09%)
26 Mar 2025 0.105 0.105 0.105 0.105 0 0 (0%)
25 Mar 2025 0.105 0.105 0.105 0.105 0 0 (0%)
24 Mar 2025 0.11 0.11 0.105 0.105 200,000 -0.005 (-4.55%)
21 Mar 2025 0.11 0.11 0.11 0.11 124,812 0 (0%)
20 Mar 2025 0.115 0.115 0.115 0.115 89,504 0 (0%)
19 Mar 2025 0.115 0.115 0.115 0.115 19,136 0 (0%)
18 Mar 2025 0.115 0.115 0.115 0.115 0 0 (0%)
17 Mar 2025 0.115 0.115 0.115 0.115 0 0 (0%)
14 Mar 2025 0.115 0.115 0.115 0.115 0 0 (0%)

1 - 10 of 6410 results

Page 1 of 641