InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 23,945 -0.025 (-20%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 44,125 0 (0%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
24 Jul 2000 0.0987 0.1024 0.0987 0.1024 79,306 0.0037 (3.70%)
21 Jul 2000 0.1115 0.1115 0.1115 0.1115 17,091 0 (0%)
20 Jul 2000 0.1115 0.1115 0.1115 0.1115 17,091 0 (0%)
19 Jul 2000 0.1079 0.1152 0.1079 0.1152 82,040 0.0073 (6.78%)
18 Jul 2000 0.1024 0.1079 0.0951 0.0951 304,233 -0.0073 (-7.14%)
17 Jul 2000 0.0951 0.0951 0.0951 0.0951 109,387 0 (0%)
14 Jul 2000 0.0987 0.0987 0.0951 0.0951 158,612 -0.0037 (-3.70%)
13 Jul 2000 0.1024 0.1024 0.1024 0.1024 218,774 0 (0%)
12 Jul 2000 0.117 0.117 0.1079 0.1079 229,440 -0.0091 (-7.81%)
11 Jul 2000 0.1152 0.1152 0.1152 0.1152 62,897 0 (0%)

6361 - 6370 of 6415 results

Page 637 of 642