InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.1 17,568 -0.02 (-16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.1 18,300 -0.005 (-4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
24 May 2001 0.0549 0.0549 0.0475 0.0475 80,345 -0.0073 (-13.33%)
23 May 2001 0.0549 0.0549 0.0475 0.0475 80,345 -0.0073 (-13.33%)
22 May 2001 0.0549 0.0549 0.0475 0.0475 80,345 -0.0073 (-13.33%)
21 May 2001 0.0549 0.0585 0.0549 0.0585 82,040 0.0037 (6.67%)
18 May 2001 0.0549 0.0585 0.0549 0.0585 82,040 0.0037 (6.67%)
17 May 2001 0.0549 0.0585 0.0549 0.0585 82,040 0.0037 (6.67%)
16 May 2001 0.0549 0.0549 0.0549 0.0549 27,346 0 (0%)
15 May 2001 0.0475 0.0475 0.0475 0.0475 82,040 0 (0%)
14 May 2001 0.0549 0.0549 0.0549 0.0549 27,346 0 (0%)
11 May 2001 0.0475 0.0475 0.0475 0.0475 54,694 0 (0%)

6361 - 6370 of 6633 results

Page 637 of 664