InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 23,582 -0.025 (-20%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 43,900 0 (0%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 2000 0.1188 0.1188 0.1188 0.1188 54,694 0 (0%)
21 Aug 2000 0.1188 0.1188 0.1188 0.1188 54,694 0 (0%)
18 Aug 2000 0.1207 0.1207 0.117 0.117 30,082 -0.0037 (-3.02%)
17 Aug 2000 0.1262 0.1262 0.1262 0.1262 4,375 0 (0%)
16 Aug 2000 0.117 0.117 0.117 0.117 19,143 0 (0%)
15 Aug 2000 0.117 0.117 0.117 0.117 19,143 0 (0%)
14 Aug 2000 0.1134 0.1134 0.1115 0.1115 229,713 -0.0018 (-1.61%)
11 Aug 2000 0.117 0.117 0.1079 0.117 412,937 0 (0%)
10 Aug 2000 0.1152 0.1188 0.1152 0.1152 153,142 0 (0%)
9 Aug 2000 0.1207 0.1207 0.1207 0.1207 79,664 0 (0%)

6341 - 6350 of 6416 results

Page 635 of 642