InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.11 15,540 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.11 17,779 0.005 (4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
21 Jun 2001 0.053 0.053 0.053 0.053 82,040 0 (0%)
20 Jun 2001 0.053 0.053 0.053 0.053 82,040 0 (0%)
19 Jun 2001 0.053 0.053 0.053 0.053 27,346 0 (0%)
18 Jun 2001 0.0512 0.0549 0.0512 0.0512 531,758 0 (0%)
15 Jun 2001 0.0512 0.0549 0.0512 0.0512 531,758 0 (0%)
14 Jun 2001 0.0512 0.0549 0.0512 0.0512 531,758 0 (0%)
13 Jun 2001 0.0549 0.0549 0.0512 0.0512 24,612 -0.0037 (-6.67%)
12 Jun 2001 0.0512 0.0512 0.0512 0.0512 82,040 0 (0%)
11 Jun 2001 0.0512 0.0512 0.0512 0.0512 82,040 0 (0%)
8 Jun 2001 0.0512 0.0512 0.0512 0.0512 82,040 0 (0%)

6351 - 6360 of 6643 results

Page 636 of 665