InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 0.12 25,227 -0.005 (-4%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 0.12 44,070 0.02 (20%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
11 Sep 2000 0.1115 0.1115 0.1061 0.1061 140,836 -0.0055 (-4.91%)
8 Sep 2000 0.1134 0.1134 0.1134 0.1134 164,778 0 (0%)
7 Sep 2000 0.1134 0.1134 0.1134 0.1134 82,040 0 (0%)
6 Sep 2000 0.1134 0.1134 0.1134 0.1134 82,040 0 (0%)
5 Sep 2000 0.1134 0.1134 0.1134 0.1134 82,040 0 (0%)
4 Sep 2000 0.1134 0.1134 0.1134 0.1134 82,040 0 (0%)
1 Sep 2000 0.1134 0.1134 0.1134 0.1134 82,040 0 (0%)
31 Aug 2000 0.1134 0.1134 0.1134 0.1134 82,040 0 (0%)
30 Aug 2000 0.1134 0.1134 0.1134 0.1134 27,346 0 (0%)
29 Aug 2000 0.1134 0.1134 0.1134 0.1134 27,346 0 (0%)

6331 - 6340 of 6420 results

Page 634 of 642