InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.1 18,644 -0.02 (-16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.1 18,500 -0.005 (-4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2001 0.0585 0.0585 0.053 0.053 49,224 -0.0055 (-9.37%)
2 Jul 2001 0.0585 0.0585 0.053 0.053 49,224 -0.0055 (-9.37%)
29 Jun 2001 0.0585 0.0585 0.053 0.053 49,224 -0.0055 (-9.37%)
28 Jun 2001 0.0585 0.0585 0.0549 0.0549 92,159 -0.0037 (-6.25%)
27 Jun 2001 0.053 0.053 0.053 0.053 92,979 0 (0%)
26 Jun 2001 0.053 0.0549 0.053 0.0549 54,694 0.0018 (3.45%)
25 Jun 2001 0.0549 0.0585 0.0549 0.0585 76,024 0.0037 (6.67%)
22 Jun 2001 0.053 0.053 0.053 0.053 5,469 0 (0%)
21 Jun 2001 0.053 0.053 0.053 0.053 82,040 0 (0%)
20 Jun 2001 0.053 0.053 0.053 0.053 82,040 0 (0%)

6331 - 6340 of 6631 results

Page 634 of 664