InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 0.11 24,524 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 0.11 43,353 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
16 Oct 2000 0.0768 0.0768 0.075 0.075 300,814 -0.0018 (-2.38%)
13 Oct 2000 0.0804 0.0804 0.0804 0.0804 226,979 0 (0%)
12 Oct 2000 0.0768 0.0768 0.075 0.075 54,694 -0.0018 (-2.38%)
11 Oct 2000 0.075 0.075 0.075 0.075 97,751 0 (0%)
10 Oct 2000 0.075 0.075 0.075 0.075 97,751 0 (0%)
9 Oct 2000 0.075 0.075 0.075 0.075 97,751 0 (0%)
6 Oct 2000 0.075 0.075 0.075 0.075 97,751 0 (0%)
5 Oct 2000 0.075 0.075 0.075 0.075 46,489 0 (0%)
4 Oct 2000 0.0841 0.0841 0.0841 0.0841 120,325 0 (0%)
3 Oct 2000 0.0951 0.0951 0.0951 0.0951 75,888 0 (0%)

6311 - 6320 of 6425 results

Page 632 of 643