InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.11 15,188 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.11 17,773 0.005 (4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
9 Aug 2001 0.0603 0.0603 0.0603 0.0603 27,346 0 (0%)
8 Aug 2001 0.0603 0.0603 0.0603 0.0603 27,346 0 (0%)
7 Aug 2001 0.0603 0.0603 0.0603 0.0603 27,346 0 (0%)
6 Aug 2001 0.0603 0.0603 0.0603 0.0603 27,346 0 (0%)
3 Aug 2001 0.0603 0.0603 0.0603 0.0603 27,346 0 (0%)
2 Aug 2001 0.0603 0.0603 0.0603 0.0603 27,346 0 (0%)
1 Aug 2001 0.0585 0.0585 0.0585 0.0585 68,367 0 (0%)
31 Jul 2001 0.0585 0.0585 0.0585 0.0585 68,367 0 (0%)
30 Jul 2001 0.0585 0.0585 0.0585 0.0585 27,346 0 (0%)
27 Jul 2001 0.0585 0.0585 0.0585 0.0585 27,346 0 (0%)

6311 - 6320 of 6638 results

Page 632 of 664