InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 0.11 24,524 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 0.11 43,353 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
13 Nov 2000 0.0951 0.0951 0.0932 0.0951 68,367 0 (0%)
10 Nov 2000 0.0914 0.0951 0.0914 0.0951 172,285 0.0037 (4%)
9 Nov 2000 0.0878 0.0914 0.0878 0.0914 27,346 0.0037 (4.17%)
8 Nov 2000 0.0878 0.0878 0.0878 0.0878 65,906 0 (0%)
7 Nov 2000 0.0914 0.0914 0.0914 0.0914 8,858 0 (0%)
6 Nov 2000 0.1006 0.1006 0.0914 0.0914 316,022 -0.0091 (-9.09%)
3 Nov 2000 0.1006 0.1006 0.1006 0.1006 103,918 0 (0%)
2 Nov 2000 0.1024 0.1024 0.1024 0.1024 30,629 0 (0%)
1 Nov 2000 0.1042 0.1061 0.0951 0.0951 309,976 -0.0091 (-8.77%)
31 Oct 2000 0.0987 0.0987 0.0914 0.0914 156,886 -0.0073 (-7.41%)

6291 - 6300 of 6425 results

Page 630 of 643