InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.1 20,079 -0.02 (-16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.1 18,737 -0.005 (-4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
24 Aug 2001 0.0567 0.0567 0.0567 0.0567 136,734 0 (0%)
23 Aug 2001 0.0567 0.0567 0.0567 0.0567 136,734 0 (0%)
22 Aug 2001 0.0567 0.0567 0.0567 0.0567 136,734 0 (0%)
21 Aug 2001 0.0567 0.0567 0.0567 0.0567 136,734 0 (0%)
20 Aug 2001 0.0567 0.0567 0.0567 0.0567 136,734 0 (0%)
17 Aug 2001 0.0567 0.0567 0.0567 0.0567 136,734 0 (0%)
16 Aug 2001 0.0567 0.0567 0.0567 0.0567 136,734 0 (0%)
15 Aug 2001 0.0603 0.0603 0.0603 0.0603 27,346 0 (0%)
14 Aug 2001 0.0603 0.0603 0.0603 0.0603 27,346 0 (0%)
13 Aug 2001 0.0603 0.0603 0.0603 0.0603 27,346 0 (0%)

6291 - 6300 of 6629 results

Page 630 of 663