InvestSMART

INV Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.12 0.115 0.1 0.1 20,882 -0.02 (-16.67%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.1 18,858 -0.005 (-4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
20 Sep 2001 0.0567 0.0567 0.0549 0.0549 82,040 -0.0018 (-3.23%)
19 Sep 2001 0.0567 0.0567 0.0549 0.0549 82,040 -0.0018 (-3.23%)
18 Sep 2001 0.0549 0.0549 0.0549 0.0549 27,346 0 (0%)
17 Sep 2001 0.0549 0.0549 0.0549 0.0549 27,346 0 (0%)
14 Sep 2001 0.0549 0.0549 0.0549 0.0549 27,346 0 (0%)
13 Sep 2001 0.0549 0.0549 0.0549 0.0549 27,346 0 (0%)
12 Sep 2001 0.0549 0.0549 0.0549 0.0549 27,346 0 (0%)
11 Sep 2001 0.0549 0.0567 0.0549 0.0567 21,878 0.0018 (3.33%)
10 Sep 2001 0.0549 0.0567 0.0549 0.0567 21,878 0.0018 (3.33%)
7 Sep 2001 0.0549 0.0549 0.0549 0.0549 13,673 0 (0%)

6271 - 6280 of 6628 results

Page 628 of 663