InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.11 24,201 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.11 43,142 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2000 0.0878 0.0914 0.0804 0.0804 88,207 -0.0073 (-8.33%)
11 Dec 2000 0.0878 0.0878 0.0878 0.0878 1,914 0 (0%)
8 Dec 2000 0.0841 0.0841 0.0804 0.0804 150,407 -0.0037 (-4.35%)
7 Dec 2000 0.0841 0.0841 0.0804 0.0804 150,407 -0.0037 (-4.35%)
6 Dec 2000 0.0914 0.0914 0.0914 0.0914 11,636 0 (0%)
5 Dec 2000 0.0914 0.0914 0.0914 0.0914 11,636 0 (0%)
4 Dec 2000 0.0914 0.0914 0.0914 0.0914 11,636 0 (0%)
1 Dec 2000 0.0914 0.0914 0.0914 0.0914 11,636 0 (0%)
30 Nov 2000 0.0841 0.0841 0.0841 0.0841 9,148 0 (0%)
29 Nov 2000 0.0804 0.0804 0.0804 0.0804 27,346 0 (0%)

6271 - 6280 of 6426 results

Page 628 of 643