InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.11 15,540 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.11 17,779 0.005 (4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
8 Nov 2001 0.0794 0.0794 0.0794 0.0794 5,037 0 (0%)
7 Nov 2001 0.0447 0.0447 0.0447 0.0447 5,037 0 (0%)
6 Nov 2001 0.0622 0.0713 0.0603 0.0695 877,093 0.0073 (11.76%)
5 Nov 2001 0.0585 0.0585 0.0585 0.0585 683,943 0 (0%)
2 Nov 2001 0.0622 0.0622 0.0622 0.0622 27,346 0 (0%)
1 Nov 2001 0.0622 0.0622 0.0622 0.0622 27,346 0 (0%)
31 Oct 2001 0.0585 0.0622 0.0585 0.0622 476,517 0.0037 (6.25%)
30 Oct 2001 0.0585 0.0585 0.0549 0.0549 62,679 -0.0037 (-6.25%)
29 Oct 2001 0.0585 0.0585 0.0549 0.0549 62,679 -0.0037 (-6.25%)
26 Oct 2001 0.0585 0.0585 0.0549 0.0549 62,679 -0.0037 (-6.25%)

6251 - 6260 of 6643 results

Page 626 of 665