InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.1 0.11 24,201 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.1 0.11 43,142 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
9 Jan 2001 0.0768 0.0768 0.0768 0.0768 16,408 0 (0%)
8 Jan 2001 0.0841 0.0841 0.0841 0.0841 119,971 0 (0%)
5 Jan 2001 0.0841 0.0841 0.0841 0.0841 16,408 0 (0%)
4 Jan 2001 0.0841 0.0841 0.0841 0.0841 16,408 0 (0%)
3 Jan 2001 0.0841 0.0841 0.0841 0.0841 16,408 0 (0%)
2 Jan 2001 0.0841 0.0841 0.0841 0.0841 16,408 0 (0%)
1 Jan 2001 0.0841 0.0841 0.0841 0.0841 16,408 0 (0%)
29 Dec 2000 0.0841 0.0841 0.0841 0.0841 16,408 0 (0%)
28 Dec 2000 0.0841 0.0841 0.0841 0.0841 16,408 0 (0%)
27 Dec 2000 0.0841 0.0841 0.0841 0.0841 5,278 0 (0%)

6251 - 6260 of 6426 results

Page 626 of 643