InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2025) 0.125 0.135 0.11 23,887 -0.015 (-12%)
Last Year (2024) 0.16 0.165 0.094 0.125 36,220 -0.035 (-21.88%)
This Financial Year (FY2025) 0.1 0.145 0.11 42,934 0.01 (10%)
Last Financial Year (FY2024) 0.17 0.185 0.094 0.1 12,523 -0.07 (-41.18%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
24 Jan 2001 0.0878 0.0914 0.0878 0.0914 185,958 0.0037 (4.17%)
23 Jan 2001 0.0878 0.0914 0.0878 0.0914 185,958 0.0037 (4.17%)
22 Jan 2001 0.0804 0.0914 0.0804 0.0878 302,852 0.0073 (9.09%)
19 Jan 2001 0.0804 0.0914 0.0804 0.0878 302,852 0.0073 (9.09%)
18 Jan 2001 0.0878 0.0878 0.0878 0.0878 27,346 0 (0%)
17 Jan 2001 0.064 0.064 0.064 0.064 35,004 0 (0%)
16 Jan 2001 0.064 0.064 0.064 0.064 35,004 0 (0%)
15 Jan 2001 0.0658 0.0658 0.0658 0.0658 65,277 0 (0%)
12 Jan 2001 0.0768 0.0768 0.0731 0.0731 202,367 -0.0037 (-4.76%)
11 Jan 2001 0.0768 0.0768 0.0731 0.0731 202,367 -0.0037 (-4.76%)

6241 - 6250 of 6427 results

Page 625 of 643