InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.11 15,188 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.11 17,773 0.005 (4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
15 Nov 2001 0.0596 0.0596 0.0566 0.0566 25,186 -0.003 (-5%)
14 Nov 2001 0.0596 0.0596 0.0566 0.0566 25,186 -0.003 (-5%)
13 Nov 2001 0.0784 0.0784 0.0695 0.0695 420,109 -0.0089 (-11.39%)
12 Nov 2001 0.0744 0.0794 0.0695 0.0744 726,375 0 (0%)
9 Nov 2001 0.0794 0.0794 0.0794 0.0794 50,373 0 (0%)
8 Nov 2001 0.0794 0.0794 0.0794 0.0794 5,037 0 (0%)
7 Nov 2001 0.0447 0.0447 0.0447 0.0447 5,037 0 (0%)
6 Nov 2001 0.0622 0.0713 0.0603 0.0695 877,093 0.0073 (11.76%)
5 Nov 2001 0.0585 0.0585 0.0585 0.0585 683,943 0 (0%)
2 Nov 2001 0.0622 0.0622 0.0622 0.0622 27,346 0 (0%)

6241 - 6250 of 6638 results

Page 625 of 664