InvestSMART

Shareholder Center

InvestSMART Group Limited

INV Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.115 0.1 0.11 15,188 -0.01 (-8.33%)
Last Year (2025) 0.125 0.16 0.1 0.12 17,481 -0.005 (-4%)
This Financial Year (FY2026) 0.105 0.16 0.1 0.11 17,773 0.005 (4.76%)
Last Financial Year (FY2025) 0.1 0.145 0.1 0.105 35,849 0.005 (5%)

INV Share Price History

Date Open High Low Close Volume Daily Movement
18 Oct 2001 0.0585 0.0585 0.0549 0.0549 62,679 -0.0037 (-6.25%)
17 Oct 2001 0.0585 0.0585 0.0585 0.0585 178,437 0 (0%)
16 Oct 2001 0.0585 0.0585 0.0585 0.0585 298,080 0 (0%)
15 Oct 2001 0.0585 0.0585 0.0585 0.0585 298,080 0 (0%)
12 Oct 2001 0.0549 0.0549 0.0549 0.0549 825,872 0 (0%)
11 Oct 2001 0.0549 0.0549 0.0549 0.0549 825,872 0 (0%)
10 Oct 2001 0.0549 0.0549 0.0549 0.0549 1,093,871 0 (0%)
9 Oct 2001 0.0549 0.0549 0.0549 0.0549 273,468 0 (0%)
8 Oct 2001 0.0549 0.0549 0.053 0.053 295,154 -0.0018 (-3.33%)
5 Oct 2001 0.0549 0.0549 0.0549 0.0549 24,339 0 (0%)

6261 - 6270 of 6638 results

Page 627 of 664